Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 26.20 | 26.80 | 26.20 | 26.60 | 1.53% | 0 |
| Dec 16, 2025 | 26 | 26.20 | 26 | 26.20 | 0.77% | 0 |
| Dec 15, 2025 | 26.40 | 26.40 | 26 | 26 | -1.52% | 0 |
| Dec 12, 2025 | 26.60 | 27 | 26.40 | 26.40 | -0.75% | 100 |
| Dec 11, 2025 | 26.20 | 26.40 | 26.20 | 26.40 | 0.76% | 0 |
| Dec 10, 2025 | 26.40 | 26.60 | 26.20 | 26.40 | 0 | 0 |
| Dec 09, 2025 | 26.60 | 26.80 | 26.40 | 26.40 | -0.75% | 0 |
| Dec 08, 2025 | 27 | 27 | 26.60 | 26.60 | -1.48% | 0 |
| Dec 05, 2025 | 27 | 27.20 | 27 | 27 | 0 | 50 |
| Dec 04, 2025 | 26.80 | 27 | 26.80 | 26.80 | 0 | 0 |
| Dec 03, 2025 | 27 | 27 | 26.60 | 26.60 | -1.48% | 0 |
| Dec 02, 2025 | 27.20 | 27.20 | 27 | 27 | -0.74% | 0 |
| Dec 01, 2025 | 27.20 | 27.40 | 27.20 | 27.20 | 0 | 0 |
| Nov 28, 2025 | 27 | 27.40 | 27 | 27 | 0 | 0 |
| Nov 27, 2025 | 27.20 | 27.20 | 26.80 | 26.80 | -1.47% | 0 |
| Nov 26, 2025 | 27.20 | 27.20 | 27 | 27 | -0.74% | 0 |
| Nov 25, 2025 | 26.80 | 27.20 | 26.80 | 27.20 | 1.49% | 60 |
| Nov 24, 2025 | 27.20 | 27.20 | 26.60 | 26.60 | -2.21% | 0 |
| Nov 21, 2025 | 26.80 | 27.20 | 26.80 | 27 | 0.75% | 0 |
| Nov 20, 2025 | 26.80 | 27 | 26.80 | 27 | 0.75% | 0 |
| Nov 19, 2025 | 26.40 | 26.60 | 26.40 | 26.60 | 0.76% | 0 |
| Nov 18, 2025 | 27 | 27 | 26.40 | 26.40 | -2.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.