Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 13.95 | 14.23 | 13.95 | 14.23 | 2.01% | 399 |
| Dec 17, 2025 | 14.04 | 14.04 | 13.95 | 13.95 | -0.64% | 0 |
| Dec 16, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | 0 |
| Dec 15, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | 0 |
| Dec 12, 2025 | 14 | 14 | 14 | 14 | 0 | 0 |
| Dec 11, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | 0 |
| Dec 10, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | 0 |
| Dec 09, 2025 | 13.42 | 13.54 | 13.42 | 13.44 | 0.15% | 0 |
| Dec 08, 2025 | 13.24 | 13.48 | 13.24 | 13.48 | 1.81% | 0 |
| Dec 05, 2025 | 13.34 | 13.42 | 13.26 | 13.26 | -0.60% | 0 |
| Dec 04, 2025 | 13.26 | 13.34 | 13.24 | 13.34 | 0.60% | 0 |
| Dec 03, 2025 | 13.40 | 13.42 | 13.22 | 13.23 | -1.27% | 0 |
| Dec 02, 2025 | 13.34 | 13.42 | 13.31 | 13.40 | 0.45% | 0 |
| Dec 01, 2025 | 13.31 | 13.37 | 13.19 | 13.34 | 0.23% | 0 |
| Nov 28, 2025 | 13.37 | 13.40 | 13.30 | 13.34 | -0.22% | 0 |
| Nov 27, 2025 | 13.34 | 13.42 | 13.34 | 13.42 | 0.60% | 0 |
| Nov 26, 2025 | 13.37 | 13.37 | 13.29 | 13.32 | -0.37% | 0 |
| Nov 25, 2025 | 13.26 | 13.37 | 13.26 | 13.29 | 0.23% | 0 |
| Nov 24, 2025 | 13.37 | 13.38 | 13.24 | 13.28 | -0.67% | 0 |
| Nov 21, 2025 | 13.04 | 13.18 | 13.04 | 13.18 | 1.07% | 0 |
| Nov 20, 2025 | 13.36 | 13.46 | 13.36 | 13.38 | 0.15% | 0 |
| Nov 19, 2025 | 13.20 | 13.35 | 13.20 | 13.29 | 0.68% | 0 |
| Nov 18, 2025 | 13.29 | 13.37 | 13.29 | 13.37 | 0.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.