Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 5h 17m
Main market

STOCKS is currently active.
Closing in 5 hours 17 minutes

10:42
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

UIMS

XHAM
10.62400 EUR
0.092
0.86%
Last update May 14, 8:05 AM CEST
Main market
Day range
10.62400
10.62400
Previous close
10.71600
Open
10.62400
Access this ETF data via API
Subscribe
UBS MSCI World Socially Responsible UCITS ETF...
10.62
0.09
0.86%

Historical data

Prices

Date Open High Low Close % Change Volume
May 14, 2026 10.62 10.62 10.62 10.62 0 0
May 13, 2026 10.72 10.72 10.72 10.72 0 0
May 12, 2026 10.68 10.68 10.68 10.68 0 0
May 11, 2026 10.69 10.69 10.69 10.69 0 0
May 08, 2026 10.73 10.73 10.73 10.73 0 0
May 07, 2026 10.79 10.79 10.79 10.79 0 0
May 06, 2026 10.69 10.69 10.69 10.69 0 0
May 05, 2026 10.60 10.60 10.60 10.60 0 0
May 04, 2026 10.53 10.53 10.53 10.53 0 0
Apr 30, 2026 10.47 10.47 10.47 10.47 0 0
Apr 29, 2026 10.59 10.59 10.59 10.59 0 0
Apr 28, 2026 10.65 10.65 10.65 10.65 0 0
Apr 27, 2026 10.61 10.61 10.61 10.61 0 0
Apr 24, 2026 10.59 10.59 10.59 10.59 0 0
Apr 23, 2026 10.63 10.63 10.63 10.63 0 0
Apr 22, 2026 10.72 10.72 10.72 10.72 0 0
Apr 21, 2026 10.73 10.73 10.73 10.73 0 0
Apr 20, 2026 10.63 10.63 10.63 10.63 0 0
Apr 17, 2026 10.54 10.54 10.54 10.54 0 0
Apr 16, 2026 10.50 10.50 10.50 10.50 0 0
Apr 15, 2026 10.48 10.48 10.48 10.48 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 17 minutes

16:42
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).