Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 41 | 44.30 | 41 | 43.70 | 6.59% | 483 |
| Mar 17, 2026 | 39.90 | 41.40 | 39.20 | 41.30 | 3.51% | 615 |
| Mar 16, 2026 | 37.40 | 39.70 | 37.40 | 39.40 | 5.35% | 3266 |
| Mar 13, 2026 | 38.50 | 38.50 | 36.40 | 37.40 | -2.86% | 2624 |
| Mar 12, 2026 | 39.50 | 39.50 | 38 | 38.30 | -3.04% | 775 |
| Mar 11, 2026 | 41.60 | 41.90 | 39.30 | 39.30 | -5.53% | 3677 |
| Mar 10, 2026 | 42.40 | 43 | 41.80 | 42.20 | -0.47% | 1494 |
| Mar 09, 2026 | 42.20 | 43.40 | 40.10 | 40.10 | -4.98% | 1241 |
| Mar 05, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 0 | 0 |
| Mar 04, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 0 | 0 |
| Mar 03, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.