Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 77.20 | 79 | 76.80 | 76.80 | -0.52% | 0 |
| Dec 12, 2025 | 81 | 81.60 | 77.80 | 78.60 | -2.96% | 0 |
| Dec 11, 2025 | 80.80 | 80.80 | 79.20 | 80.80 | 0 | 0 |
| Dec 10, 2025 | 83.80 | 84 | 79.20 | 82.40 | -1.67% | 0 |
| Dec 09, 2025 | 85.60 | 85.80 | 83 | 84.40 | -1.40% | 0 |
| Dec 08, 2025 | 86.60 | 87.40 | 85.60 | 86.40 | -0.23% | 0 |
| Dec 05, 2025 | 89.80 | 90 | 85.80 | 85.80 | -4.45% | 0 |
| Dec 04, 2025 | 87 | 89.20 | 85.40 | 89.20 | 2.53% | 0 |
| Dec 03, 2025 | 84 | 85.40 | 83 | 85.40 | 1.67% | 0 |
| Dec 02, 2025 | 85.80 | 86.20 | 84.60 | 84.80 | -1.17% | 0 |
| Dec 01, 2025 | 94.40 | 94.40 | 85.40 | 86.40 | -8.47% | 0 |
| Nov 28, 2025 | 95 | 96.20 | 94.20 | 95.40 | 0.42% | 0 |
| Nov 27, 2025 | 95 | 95 | 94.60 | 94.80 | -0.21% | 0 |
| Nov 26, 2025 | 93 | 95.40 | 93 | 93.80 | 0.86% | 0 |
| Nov 25, 2025 | 98.80 | 98.80 | 92.60 | 92.60 | -6.28% | 0 |
| Nov 24, 2025 | 83 | 95.40 | 82 | 95.40 | 14.94% | 0 |
| Nov 21, 2025 | 74.60 | 81.40 | 74.40 | 81.40 | 9.12% | 0 |
| Nov 20, 2025 | 76 | 82 | 72.80 | 72.80 | -4.21% | 0 |
| Nov 19, 2025 | 70.20 | 75 | 70.20 | 75 | 6.84% | 0 |
| Nov 18, 2025 | 69.60 | 71.80 | 66.20 | 69.80 | 0.29% | 0 |
| Nov 17, 2025 | 69 | 76 | 69 | 73.20 | 6.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.