Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 2.03K | 2.08K | 2.03K | 2.07K | 1.97% | 46300 |
| Sep 25, 2025 | 2K | 2.04K | 2K | 2.02K | 0.95% | 26700 |
| Sep 24, 2025 | 2.00K | 2.03K | 2.00K | 2.00K | -0.20% | 31500 |
| Sep 22, 2025 | 2.01K | 2.04K | 2.00K | 2.00K | -0.35% | 33100 |
| Sep 19, 2025 | 1.99K | 2.02K | 1.99K | 2.01K | 0.70% | 38800 |
| Sep 18, 2025 | 2.01K | 2.01K | 1.98K | 2.00K | -0.30% | 42900 |
| Sep 17, 2025 | 2.06K | 2.06K | 1.99K | 2K | -2.87% | 59600 |
| Sep 16, 2025 | 2.07K | 2.08K | 2.05K | 2.06K | -0.63% | 44600 |
| Sep 12, 2025 | 2.04K | 2.09K | 2.03K | 2.08K | 2.36% | 106900 |
| Sep 11, 2025 | 2.05K | 2.06K | 2.00K | 2.01K | -1.76% | 36900 |
| Sep 10, 2025 | 2.02K | 2.05K | 2.01K | 2.04K | 1.14% | 107800 |
| Sep 09, 2025 | 1.99K | 2.02K | 1.97K | 2.02K | 1.56% | 115100 |
| Sep 08, 2025 | 1.97K | 1.98K | 1.95K | 1.97K | -0.15% | 32600 |
| Sep 05, 2025 | 1.99K | 2.00K | 1.94K | 1.96K | -1.41% | 84300 |
| Sep 04, 2025 | 1.90K | 1.97K | 1.90K | 1.96K | 3.05% | 79900 |
| Sep 03, 2025 | 1.90K | 1.92K | 1.89K | 1.90K | -0.21% | 43700 |
| Sep 02, 2025 | 1.90K | 1.92K | 1.90K | 1.91K | 0.47% | 21200 |
| Sep 01, 2025 | 1.90K | 1.92K | 1.90K | 1.90K | 0.05% | 29800 |
| Aug 29, 2025 | 1.88K | 1.90K | 1.87K | 1.90K | 0.74% | 36200 |
| Aug 28, 2025 | 1.87K | 1.88K | 1.86K | 1.88K | 0.86% | 37600 |
| Aug 27, 2025 | 1.87K | 1.89K | 1.86K | 1.87K | 0.11% | 45700 |