Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 37.49 | 38 | 36.31 | 37.98 | 1.31% | 38576 |
| Apr 01, 2026 | 37 | 37.60 | 34.73 | 37.48 | 1.30% | 15527 |
| Mar 30, 2026 | 34.10 | 36.80 | 33.30 | 36.31 | 6.48% | 149169 |
| Mar 27, 2026 | 35.90 | 36.48 | 34.17 | 35.05 | -2.37% | 45632 |
| Mar 25, 2026 | 36 | 36.89 | 35.50 | 35.82 | -0.50% | 30547 |
| Mar 24, 2026 | 36.96 | 36.96 | 35.12 | 35.99 | -2.62% | 80701 |
| Mar 23, 2026 | 38.32 | 38.75 | 36.59 | 36.96 | -3.55% | 23273 |
| Mar 20, 2026 | 39.74 | 39.74 | 37.25 | 38.51 | -3.10% | 13950 |
| Mar 19, 2026 | 36.94 | 38.74 | 35.77 | 37.95 | 2.73% | 50991 |
| Mar 18, 2026 | 38 | 38 | 36.60 | 36.91 | -2.87% | 19878 |
| Mar 17, 2026 | 38.90 | 38.90 | 37 | 38 | -2.31% | 35833 |
| Mar 16, 2026 | 37.15 | 38.75 | 37 | 38 | 2.29% | 33958 |
| Mar 13, 2026 | 39.80 | 39.80 | 36.60 | 37.88 | -4.82% | 79630 |
| Mar 12, 2026 | 38.40 | 38.50 | 36.52 | 38 | -1.04% | 90666 |
| Mar 11, 2026 | 38.50 | 38.50 | 37.80 | 38.40 | -0.26% | 32852 |
| Mar 10, 2026 | 37.98 | 38.95 | 37.98 | 38.05 | 0.18% | 81580 |
| Mar 09, 2026 | 38.03 | 39.96 | 37.05 | 37.98 | -0.13% | 23132 |
| Mar 06, 2026 | 38.01 | 39.94 | 38.01 | 38.68 | 1.76% | 10983 |
| Mar 05, 2026 | 39 | 39.96 | 37.25 | 38.97 | -0.08% | 29044 |
| Mar 04, 2026 | 38.80 | 39.96 | 38 | 38.96 | 0.41% | 83088 |
Access
/time_series
data via our API — starting from the
Basic plan and above.