Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 36.35 | 37.50 | 35.36 | 36.78 | 1.18% | 1701 |
| Jun 09, 2026 | 37.69 | 37.69 | 35.02 | 36.35 | -3.56% | 5886 |
| Jun 08, 2026 | 37.70 | 37.86 | 36 | 36.05 | -4.38% | 11493 |
| Jun 05, 2026 | 39.22 | 39.22 | 37 | 37.67 | -3.95% | 10850 |
| Jun 04, 2026 | 39.30 | 39.30 | 37 | 37.36 | -4.94% | 19564 |
| Jun 03, 2026 | 39.75 | 39.75 | 37.80 | 38.16 | -4% | 22088 |
| Jun 02, 2026 | 34.71 | 38.32 | 34.71 | 38.05 | 9.62% | 18346 |
| Jun 01, 2026 | 38 | 38 | 36.11 | 36.50 | -3.95% | 11615 |
| May 29, 2026 | 39.85 | 39.85 | 37.14 | 37.82 | -5.09% | 13108 |
| May 27, 2026 | 37.76 | 39.88 | 36.68 | 39.03 | 3.36% | 38473 |
| May 26, 2026 | 38 | 40 | 38 | 38.58 | 1.53% | 19341 |
| May 25, 2026 | 37.64 | 41 | 37.64 | 39.94 | 6.11% | 67308 |
| May 22, 2026 | 39.62 | 39.62 | 39.62 | 39.62 | 0 | 7884 |
| May 21, 2026 | 42.05 | 43.42 | 41.70 | 41.70 | -0.83% | 61959 |
| May 20, 2026 | 44.25 | 44.99 | 43.60 | 43.89 | -0.81% | 10438 |
| May 19, 2026 | 44 | 44.63 | 42.02 | 44.05 | 0.11% | 34889 |
| May 18, 2026 | 41.02 | 44.29 | 40.28 | 43.48 | 6.00% | 208881 |
| May 15, 2026 | 44.50 | 44.50 | 41.92 | 42.39 | -4.74% | 105356 |
| May 14, 2026 | 44.50 | 45.83 | 43.10 | 44.12 | -0.85% | 124036 |
| May 13, 2026 | 45 | 46.89 | 43.65 | 44.50 | -1.11% | 65547 |
| May 12, 2026 | 47 | 47.08 | 45.70 | 45.81 | -2.53% | 17787 |
| May 11, 2026 | 47.30 | 48.60 | 45.35 | 46.83 | -0.99% | 131491 |
Access
/time_series
data via our API — starting from the
Basic plan and above.