Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 03, 2026 | 103.40 | 105.60 | 103 | 105.60 | 2.13% | 0 |
| Jul 31, 2026 | 103.20 | 104 | 103.20 | 103.60 | 0.39% | 0 |
| Jul 30, 2026 | 103.20 | 103.20 | 99.90 | 102 | -1.16% | 0 |
| Jul 29, 2026 | 104.40 | 105.40 | 103.80 | 104.40 | 0 | 0 |
| Jul 28, 2026 | 103.20 | 106.80 | 102.80 | 105.80 | 2.52% | 0 |
| Jul 27, 2026 | 100.60 | 103.20 | 100.40 | 103.20 | 2.58% | 0 |
| Jul 24, 2026 | 97.10 | 101 | 96.70 | 101 | 4.02% | 0 |
| Jul 23, 2026 | 98.10 | 98.60 | 97.30 | 97.40 | -0.71% | 0 |
| Jul 22, 2026 | 101.60 | 101.80 | 98.60 | 99 | -2.56% | 0 |
| Jul 21, 2026 | 101.80 | 101.80 | 100.20 | 101.20 | -0.59% | 0 |
| Jul 20, 2026 | 100.60 | 102 | 100.60 | 102 | 1.39% | 0 |
| Jul 17, 2026 | 102.20 | 103.40 | 102 | 102.20 | 0 | 0 |
| Jul 16, 2026 | 101.80 | 103.60 | 99.70 | 103 | 1.18% | 0 |
| Jul 15, 2026 | 102.20 | 102.80 | 102.20 | 102.40 | 0.20% | 0 |
| Jul 14, 2026 | 104.60 | 105 | 101.40 | 103 | -1.53% | 0 |
| Jul 13, 2026 | 103 | 106.40 | 103 | 106.40 | 3.30% | 0 |
| Jul 10, 2026 | 100.80 | 105.20 | 100.80 | 104.40 | 3.57% | 0 |
| Jul 09, 2026 | 98.90 | 101.40 | 98.40 | 101.40 | 2.53% | 0 |
| Jul 08, 2026 | 99 | 99.50 | 98.10 | 99.50 | 0.51% | 0 |
| Jul 07, 2026 | 100 | 101 | 100 | 100 | 0 | 0 |
| Jul 06, 2026 | 100 | 103.40 | 99.60 | 100.20 | 0.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.