Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 95 | 100.20 | 93.80 | 99.10 | 4.32% | 0 |
| Jun 04, 2026 | 107.80 | 108.80 | 107.40 | 107.40 | -0.37% | 0 |
| Jun 03, 2026 | 108 | 108.40 | 107.20 | 107.60 | -0.37% | 0 |
| Jun 02, 2026 | 112.80 | 114 | 109 | 109 | -3.37% | 0 |
| Jun 01, 2026 | 113 | 114 | 112.20 | 114 | 0.88% | 0 |
| May 29, 2026 | 112.20 | 112.60 | 112.20 | 112.40 | 0.18% | 0 |
| May 28, 2026 | 112.20 | 112.60 | 112 | 112.60 | 0.36% | 0 |
| May 27, 2026 | 109.20 | 116.40 | 109.20 | 112.60 | 3.11% | 0 |
| May 26, 2026 | 109.40 | 109.40 | 108.80 | 108.80 | -0.55% | 0 |
| May 25, 2026 | 110.20 | 110.20 | 109.80 | 109.80 | -0.36% | 0 |
| May 22, 2026 | 109 | 109 | 108.20 | 108.80 | -0.18% | 0 |
| May 21, 2026 | 106.40 | 107.40 | 106.40 | 107.40 | 0.94% | 0 |
| May 20, 2026 | 102.40 | 105.80 | 102.40 | 105.80 | 3.32% | 0 |
| May 19, 2026 | 102.40 | 103.40 | 102.40 | 102.40 | 0 | 0 |
| May 18, 2026 | 101.20 | 104 | 101.20 | 102.60 | 1.38% | 0 |
| May 15, 2026 | 103 | 103.60 | 103 | 103.20 | 0.19% | 0 |
| May 14, 2026 | 103.40 | 103.80 | 103.40 | 103.80 | 0.39% | 0 |
| May 13, 2026 | 107 | 107 | 103.80 | 103.80 | -2.99% | 0 |
| May 12, 2026 | 107 | 107.20 | 106.20 | 106.40 | -0.56% | 0 |
| May 11, 2026 | 111 | 111 | 107.40 | 107.40 | -3.24% | 0 |
| May 08, 2026 | 112.80 | 113.40 | 112.20 | 112.60 | -0.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.