Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 172.62 | 175.24 | 169 | 175.24 | 1.52% | 0 |
| Dec 12, 2025 | 175.88 | 175.88 | 173.68 | 175.16 | -0.41% | 57 |
| Dec 11, 2025 | 157.84 | 158.28 | 156.70 | 156.70 | -0.72% | 0 |
| Dec 10, 2025 | 155.80 | 158.64 | 155.76 | 158.64 | 1.82% | 0 |
| Dec 09, 2025 | 156.44 | 156.60 | 156.28 | 156.28 | -0.10% | 0 |
| Dec 08, 2025 | 163.24 | 163.54 | 155.92 | 155.92 | -4.48% | 63 |
| Dec 05, 2025 | 157.30 | 162.92 | 157.30 | 162.92 | 3.57% | 0 |
| Dec 04, 2025 | 155.36 | 157.72 | 153.86 | 157.72 | 1.52% | 0 |
| Dec 03, 2025 | 155.92 | 156.14 | 155.22 | 156 | 0.05% | 0 |
| Dec 02, 2025 | 156.04 | 157.36 | 155.94 | 157.10 | 0.68% | 0 |
| Dec 01, 2025 | 157.10 | 158.66 | 155.56 | 158.66 | 0.99% | 0 |
| Nov 28, 2025 | 157.06 | 160.02 | 157.06 | 158.16 | 0.70% | 0 |
| Nov 27, 2025 | 156.86 | 157.02 | 156.86 | 156.94 | 0.05% | 0 |
| Nov 26, 2025 | 154.86 | 157.16 | 153.46 | 156.98 | 1.37% | 0 |
| Nov 25, 2025 | 145.94 | 152.34 | 145.94 | 152.34 | 4.39% | 0 |
| Nov 24, 2025 | 146.22 | 148.92 | 145.38 | 148.92 | 1.85% | 0 |
| Nov 21, 2025 | 141.50 | 146.60 | 141.38 | 146.60 | 3.60% | 0 |
| Nov 20, 2025 | 144 | 147.46 | 144 | 144.12 | 0.08% | 0 |
| Nov 19, 2025 | 140.34 | 144.64 | 140.34 | 144.64 | 3.06% | 0 |
| Nov 18, 2025 | 139.58 | 140.98 | 139.08 | 140.98 | 1.00% | 0 |
| Nov 17, 2025 | 147.06 | 147.08 | 143 | 143 | -2.76% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.