Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 102.80 | 105 | 102.80 | 103.40 | 0.58% | 0 |
| Aug 21, 2026 | 98.60 | 102.60 | 98.40 | 102.60 | 4.06% | 0 |
| Aug 20, 2026 | 102.20 | 102.20 | 98.30 | 98.80 | -3.33% | 0 |
| Aug 19, 2026 | 102.20 | 103.20 | 102.20 | 102.20 | 0 | 0 |
| Aug 18, 2026 | 99.30 | 103.80 | 99.30 | 103.80 | 4.53% | 0 |
| Aug 17, 2026 | 103.20 | 103.20 | 99.60 | 99.60 | -3.49% | 0 |
| Aug 14, 2026 | 103.20 | 103.60 | 102.40 | 102.40 | -0.78% | 0 |
| Aug 13, 2026 | 104.80 | 104.80 | 103 | 103 | -1.72% | 0 |
| Aug 12, 2026 | 108.60 | 108.60 | 104.60 | 104.60 | -3.68% | 0 |
| Aug 11, 2026 | 110.40 | 110.40 | 108.20 | 108.20 | -1.99% | 0 |
| Aug 10, 2026 | 111.20 | 111.20 | 109.40 | 109.80 | -1.26% | 0 |
| Aug 07, 2026 | 107.80 | 110.80 | 107.80 | 109.20 | 1.30% | 0 |
| Aug 06, 2026 | 106.80 | 108.20 | 106.80 | 107.80 | 0.94% | 0 |
| Aug 05, 2026 | 106.60 | 107.40 | 106.40 | 106.40 | -0.19% | 45 |
| Aug 04, 2026 | 107.40 | 107.40 | 106.20 | 106.20 | -1.12% | 0 |
| Aug 03, 2026 | 103.40 | 105.60 | 103 | 105.60 | 2.13% | 0 |
| Jul 31, 2026 | 103.20 | 104 | 103.20 | 103.60 | 0.39% | 0 |
| Jul 30, 2026 | 103.20 | 103.20 | 99.90 | 102 | -1.16% | 0 |
| Jul 29, 2026 | 104.40 | 105.40 | 103.80 | 104.40 | 0 | 0 |
| Jul 28, 2026 | 103.20 | 106.80 | 102.80 | 105.80 | 2.52% | 0 |
| Jul 27, 2026 | 100.60 | 103.20 | 100.40 | 103.20 | 2.58% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.