Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 17, 2026 | 84 | 84.20 | 82.90 | 83.90 | -0.12% | 0 |
| Sep 16, 2026 | 85 | 85 | 84.40 | 84.70 | -0.35% | 0 |
| Sep 15, 2026 | 86.30 | 86.50 | 84.10 | 84.50 | -2.09% | 0 |
| Sep 14, 2026 | 85 | 87 | 84.90 | 87 | 2.35% | 0 |
| Sep 11, 2026 | 83.10 | 84.50 | 83.10 | 84.50 | 1.68% | 0 |
| Sep 10, 2026 | 85 | 85.50 | 83.50 | 83.50 | -1.76% | 0 |
| Sep 09, 2026 | 88.10 | 88.10 | 85.10 | 85.50 | -2.95% | 0 |
| Sep 08, 2026 | 86.10 | 87.90 | 85.90 | 87.90 | 2.09% | 0 |
| Sep 07, 2026 | 86.20 | 86.90 | 86 | 86.90 | 0.81% | 0 |
| Sep 04, 2026 | 85.10 | 86.60 | 84.40 | 86.60 | 1.76% | 0 |
| Sep 03, 2026 | 103.40 | 103.60 | 101.20 | 102 | -1.35% | 0 |
| Sep 02, 2026 | 101.60 | 104.60 | 101.60 | 103.80 | 2.17% | 0 |
| Sep 01, 2026 | 103.60 | 104.20 | 102.40 | 102.80 | -0.77% | 0 |
| Aug 31, 2026 | 103.80 | 104 | 103.40 | 104 | 0.19% | 0 |
| Aug 28, 2026 | 98.10 | 102.40 | 98.10 | 102.40 | 4.38% | 0 |
| Aug 27, 2026 | 99.60 | 100.40 | 99.60 | 99.60 | 0 | 0 |
| Aug 26, 2026 | 100.80 | 101.20 | 100 | 100 | -0.79% | 0 |
| Aug 25, 2026 | 105.20 | 105.20 | 100.60 | 100.60 | -4.37% | 0 |
| Aug 24, 2026 | 102.80 | 105 | 102.80 | 103.40 | 0.58% | 0 |
| Aug 21, 2026 | 98.60 | 102.60 | 98.40 | 102.60 | 4.06% | 0 |
| Aug 20, 2026 | 102.20 | 102.20 | 98.30 | 98.80 | -3.33% | 0 |
| Aug 19, 2026 | 102.20 | 103.20 | 102.20 | 102.20 | 0 | 0 |
| Aug 18, 2026 | 99.30 | 103.80 | 99.30 | 103.80 | 4.53% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.