Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 02, 2026 | 95.70 | 96.50 | 95.20 | 96.50 | 0.84% | 0 |
| Oct 30, 2026 | 97.80 | 98.80 | 95.60 | 95.60 | -2.25% | 0 |
| Oct 29, 2026 | 94.10 | 97.90 | 94.10 | 97.70 | 3.83% | 0 |
| Oct 28, 2026 | 93.40 | 94.40 | 92.90 | 94 | 0.64% | 0 |
| Oct 27, 2026 | 91.80 | 92.80 | 91.50 | 92.20 | 0.44% | 0 |
| Oct 26, 2026 | 88.20 | 91.30 | 88.20 | 90.20 | 2.27% | 0 |
| Oct 23, 2026 | 91.50 | 91.50 | 88.20 | 88.20 | -3.61% | 0 |
| Oct 22, 2026 | 85 | 89.90 | 84.80 | 89.90 | 5.76% | 0 |
| Oct 21, 2026 | 88.50 | 88.50 | 86 | 86 | -2.82% | 0 |
| Oct 20, 2026 | 86.80 | 87.70 | 86.80 | 87.70 | 1.04% | 0 |
| Oct 19, 2026 | 86.40 | 86.50 | 85.90 | 86.10 | -0.35% | 0 |
| Oct 16, 2026 | 88 | 88 | 86.30 | 86.30 | -1.93% | 0 |
| Oct 15, 2026 | 83.10 | 88.20 | 83.10 | 88.20 | 6.14% | 0 |
| Oct 14, 2026 | 83.80 | 84.40 | 83.30 | 84 | 0.24% | 0 |
| Oct 13, 2026 | 84 | 84.60 | 84 | 84.20 | 0.24% | 0 |
| Oct 12, 2026 | 84 | 84.10 | 83.80 | 84.10 | 0.12% | 0 |
| Oct 09, 2026 | 81.90 | 83.60 | 81.90 | 83.60 | 2.08% | 0 |
| Oct 08, 2026 | 81.40 | 82.50 | 81.30 | 82.50 | 1.35% | 0 |
| Oct 07, 2026 | 83 | 83.40 | 81.20 | 81.30 | -2.05% | 0 |
| Oct 06, 2026 | 82.70 | 82.80 | 82.20 | 82.70 | 0 | 0 |
| Oct 05, 2026 | 84.10 | 84.20 | 82.30 | 82.30 | -2.14% | 0 |
| Oct 02, 2026 | 85 | 85 | 83.60 | 83.60 | -1.65% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.