Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 147.48 | 147.48 | 147.02 | 147.02 | -0.31% | 0 |
| Dec 15, 2025 | 149.60 | 149.64 | 149.58 | 149.64 | 0.03% | 0 |
| Dec 12, 2025 | 148.80 | 148.98 | 148.78 | 148.98 | 0.12% | 0 |
| Dec 11, 2025 | 148.64 | 148.72 | 148.64 | 148.64 | 0 | 0 |
| Dec 10, 2025 | 150.56 | 150.56 | 149.62 | 149.62 | -0.62% | 0 |
| Dec 09, 2025 | 153.86 | 153.86 | 153.86 | 153.86 | 0 | 0 |
| Dec 08, 2025 | 155 | 155 | 154.92 | 154.92 | -0.05% | 0 |
| Dec 05, 2025 | 152.58 | 152.58 | 152.48 | 152.48 | -0.07% | 0 |
| Dec 04, 2025 | 154.22 | 154.28 | 154.22 | 154.28 | 0.04% | 0 |
| Dec 03, 2025 | 154.84 | 156.40 | 154.84 | 156.40 | 1.01% | 0 |
| Dec 02, 2025 | 155.22 | 155.22 | 155.22 | 155.22 | 0 | 0 |
| Dec 01, 2025 | 154.58 | 154.62 | 154.58 | 154.62 | 0.03% | 0 |
| Nov 28, 2025 | 156.84 | 157.54 | 156.84 | 157.54 | 0.45% | 0 |
| Nov 27, 2025 | 156.90 | 157 | 156.90 | 157 | 0.06% | 0 |
| Nov 26, 2025 | 155.40 | 155.86 | 155.40 | 155.86 | 0.30% | 0 |
| Nov 25, 2025 | 153.52 | 153.64 | 153.52 | 153.64 | 0.08% | 0 |
| Nov 24, 2025 | 151.24 | 152.06 | 151.24 | 152.06 | 0.54% | 0 |
| Nov 21, 2025 | 148.42 | 148.82 | 148.42 | 148.82 | 0.27% | 0 |
| Nov 20, 2025 | 150.36 | 150.36 | 149.86 | 149.86 | -0.33% | 0 |
| Nov 19, 2025 | 150.36 | 150.36 | 150.14 | 150.14 | -0.15% | 0 |
| Nov 18, 2025 | 150.58 | 150.98 | 150.58 | 150.98 | 0.27% | 0 |
| Nov 17, 2025 | 151.88 | 151.88 | 151.08 | 151.08 | -0.53% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.