Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 120.03 | 123.41 | 119.29 | 123.19 | 2.63% | 81067 |
| Apr 27, 2026 | 118.66 | 122.03 | 116.72 | 121.63 | 2.50% | 5170822 |
| Apr 24, 2026 | 122.08 | 122.08 | 116.32 | 117.50 | -3.75% | 7029300 |
| Apr 23, 2026 | 121.57 | 123.35 | 119.79 | 121.52 | -0.04% | 3414500 |
| Apr 22, 2026 | 126.77 | 127.38 | 119.68 | 122.36 | -3.48% | 8327400 |
| Apr 21, 2026 | 137.09 | 137.39 | 122.79 | 123.86 | -9.65% | 7630600 |
| Apr 20, 2026 | 134.29 | 137.44 | 133.02 | 135.11 | 0.61% | 3709200 |
| Apr 17, 2026 | 135.27 | 135.68 | 132.09 | 133.21 | -1.52% | 5818100 |
| Apr 16, 2026 | 131.37 | 133.21 | 129.50 | 132.50 | 0.86% | 3133500 |
| Apr 15, 2026 | 132.13 | 135.88 | 130.31 | 131.39 | -0.56% | 5661700 |
| Apr 14, 2026 | 127.91 | 131.73 | 126.14 | 130.47 | 2.00% | 4818300 |
| Apr 13, 2026 | 128.50 | 129.25 | 125 | 125.55 | -2.30% | 2872900 |
| Apr 10, 2026 | 120.09 | 132.43 | 117.76 | 128.59 | 7.08% | 9102700 |
| Apr 09, 2026 | 122.71 | 124.83 | 117.50 | 120.09 | -2.14% | 5166300 |
| Apr 08, 2026 | 129.13 | 129.52 | 121.37 | 122.82 | -4.89% | 6221400 |
| Apr 07, 2026 | 125.22 | 126.47 | 122.14 | 124.77 | -0.36% | 3837500 |
| Apr 06, 2026 | 129.17 | 129.50 | 125.68 | 126.95 | -1.72% | 4859200 |
| Apr 02, 2026 | 118.10 | 130 | 118.04 | 128.68 | 8.96% | 10713700 |
| Apr 01, 2026 | 118.49 | 124 | 117.71 | 120.60 | 1.78% | 7062500 |
| Mar 31, 2026 | 115.09 | 120.76 | 113.52 | 117.07 | 1.72% | 14711200 |
| Mar 30, 2026 | 116.10 | 118.31 | 110.03 | 112.23 | -3.33% | 4796300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.