Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 109.93 | 111.50 | 104.13 | 109.84 | -0.08% | 30550196 |
| Mar 19, 2026 | 106.99 | 109.97 | 106 | 109.11 | 1.98% | 5148200 |
| Mar 18, 2026 | 111.59 | 113.03 | 107.49 | 107.75 | -3.44% | 4119100 |
| Mar 17, 2026 | 114.10 | 116.44 | 112.11 | 112.27 | -1.60% | 3633100 |
| Mar 16, 2026 | 110.18 | 114.81 | 110 | 114.33 | 3.77% | 4890200 |
| Mar 13, 2026 | 108.83 | 109.50 | 105.57 | 108.34 | -0.45% | 3150000 |
| Mar 12, 2026 | 110.41 | 111.18 | 107.43 | 107.71 | -2.45% | 6223300 |
| Mar 11, 2026 | 107.58 | 114 | 107.40 | 112.18 | 4.28% | 5582300 |
| Mar 10, 2026 | 110.62 | 112.40 | 106.75 | 108.50 | -1.92% | 5992200 |
| Mar 09, 2026 | 108.18 | 110.64 | 104.90 | 109.92 | 1.61% | 6330900 |
| Mar 06, 2026 | 107.30 | 111.15 | 105.28 | 106.24 | -0.99% | 4137800 |
| Mar 05, 2026 | 114.07 | 116.83 | 109.65 | 110.85 | -2.82% | 4089600 |
| Mar 04, 2026 | 118.36 | 118.50 | 110.50 | 114.03 | -3.66% | 4023000 |
| Mar 03, 2026 | 115.24 | 119.48 | 113.52 | 116.90 | 1.44% | 4015500 |
| Mar 02, 2026 | 117.16 | 121.64 | 114.15 | 118.68 | 1.30% | 6957400 |
| Feb 27, 2026 | 107.21 | 119.50 | 105.32 | 115.53 | 7.76% | 7897700 |
| Feb 26, 2026 | 107.38 | 108.94 | 105.79 | 108.37 | 0.92% | 3121000 |
| Feb 25, 2026 | 108.61 | 109.18 | 104.63 | 107.01 | -1.47% | 3635400 |
| Feb 24, 2026 | 107.05 | 107.62 | 104.77 | 106.78 | -0.25% | 3214300 |
| Feb 23, 2026 | 109 | 110.23 | 107.05 | 107.42 | -1.45% | 2336800 |
| Feb 20, 2026 | 114.51 | 114.84 | 109.79 | 110.36 | -3.62% | 2367800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.