Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 20.10 | 20.10 | 17.63 | 19.11 | -4.93% | 547128 |
| May 12, 2025 | 24.38 | 24.90 | 18.37 | 20.18 | -17.23% | 12588108 |
| May 09, 2025 | 24.05 | 25.26 | 23.87 | 24.19 | 0.58% | 2363300 |
| May 08, 2025 | 24.62 | 24.74 | 23.66 | 23.85 | -3.13% | 2054400 |
| May 07, 2025 | 24.11 | 24.79 | 24.06 | 24.25 | 0.58% | 1455700 |
| May 06, 2025 | 23.32 | 23.98 | 23.26 | 23.92 | 2.57% | 1017300 |
| May 05, 2025 | 23.63 | 24.15 | 23.27 | 23.88 | 1.06% | 1555600 |
| May 02, 2025 | 23.32 | 24.21 | 23.23 | 24.03 | 3.04% | 1207800 |
| May 01, 2025 | 22.57 | 23.34 | 22.24 | 23.02 | 1.99% | 1303600 |
| Apr 30, 2025 | 22.48 | 22.69 | 21.75 | 22.48 | 0 | 1227000 |
| Apr 29, 2025 | 22.52 | 23.04 | 22.40 | 22.70 | 0.80% | 904200 |
| Apr 28, 2025 | 22.61 | 23.42 | 22.43 | 22.68 | 0.31% | 1095300 |
| Apr 25, 2025 | 22.43 | 22.73 | 22.25 | 22.56 | 0.58% | 984300 |
| Apr 24, 2025 | 21.82 | 22.74 | 21.82 | 22.51 | 3.16% | 1339200 |
| Apr 23, 2025 | 22.08 | 22.99 | 21.94 | 21.97 | -0.50% | 1831700 |
| Apr 22, 2025 | 21.45 | 21.81 | 21.17 | 21.31 | -0.65% | 1569800 |
| Apr 21, 2025 | 21.42 | 21.51 | 20.74 | 21 | -1.96% | 1641600 |
| Apr 17, 2025 | 22.14 | 22.66 | 21.71 | 21.75 | -1.76% | 1234900 |
| Apr 16, 2025 | 22.79 | 22.90 | 21.81 | 22.10 | -3.03% | 1354000 |
| Apr 15, 2025 | 22.94 | 23.39 | 22.82 | 22.98 | 0.17% | 1250800 |
| Apr 14, 2025 | 23 | 23.20 | 22.55 | 22.74 | -1.13% | 1108900 |