Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | 79 | 79.59 | 77.27 | 79.07 | 0.09% | 2331300 |
| Oct 23, 2026 | 78.43 | 79.06 | 76.92 | 78.60 | 0.22% | 3109000 |
| Oct 22, 2026 | 79.65 | 80.46 | 78.26 | 78.93 | -0.90% | 4051700 |
| Oct 21, 2026 | 81.91 | 82.91 | 81.50 | 82.02 | 0.13% | 2770200 |
| Oct 20, 2026 | 79.54 | 81.44 | 79.25 | 80.51 | 1.22% | 2395900 |
| Oct 19, 2026 | 82.34 | 82.50 | 80.57 | 80.70 | -1.99% | 1991600 |
| Oct 16, 2026 | 83.16 | 83.93 | 80.45 | 81.52 | -1.97% | 2932900 |
| Oct 15, 2026 | 79.70 | 83.69 | 78.55 | 83.23 | 4.43% | 5465600 |
| Oct 14, 2026 | 84.77 | 85.04 | 81.22 | 81.47 | -3.89% | 5695400 |
| Oct 13, 2026 | 85.99 | 87.09 | 85.20 | 86.15 | 0.19% | 2424800 |
| Oct 12, 2026 | 86.67 | 88 | 85.69 | 86.12 | -0.63% | 1821500 |
| Oct 09, 2026 | 87.80 | 88.71 | 86.45 | 88.06 | 0.30% | 1982400 |
| Oct 08, 2026 | 87.96 | 88.98 | 85.80 | 87.12 | -0.95% | 3430300 |
| Oct 07, 2026 | 90.50 | 91.11 | 88.85 | 89.07 | -1.58% | 3814100 |
| Oct 06, 2026 | 89.55 | 94.57 | 89.40 | 93.02 | 3.87% | 6053800 |
| Oct 05, 2026 | 85.92 | 88.63 | 85.32 | 87.47 | 1.80% | 3026800 |
| Oct 02, 2026 | 86.94 | 87.20 | 84.81 | 85.18 | -2.02% | 2889800 |
| Oct 01, 2026 | 86.77 | 87.23 | 83.80 | 85.69 | -1.24% | 4370800 |
| Sep 30, 2026 | 87.79 | 89.92 | 86.60 | 86.67 | -1.28% | 3073300 |
| Sep 29, 2026 | 87.91 | 88.61 | 86.03 | 86.88 | -1.17% | 2104100 |
| Sep 28, 2026 | 86.80 | 87.78 | 85.68 | 87.04 | 0.28% | 2919400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.