Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 86.46 | 88.45 | 86.13 | 87.58 | 1.30% | 2783216 |
| Dec 17, 2025 | 88.21 | 88.24 | 84.29 | 84.85 | -3.81% | 3535000 |
| Dec 16, 2025 | 88.96 | 89.94 | 86.74 | 87.05 | -2.15% | 3986400 |
| Dec 15, 2025 | 92.42 | 93.49 | 89.44 | 89.78 | -2.86% | 3856800 |
| Dec 12, 2025 | 95.15 | 95.98 | 88.79 | 91.49 | -3.85% | 5592300 |
| Dec 11, 2025 | 93.19 | 96.57 | 92.26 | 95.74 | 2.74% | 3263100 |
| Dec 10, 2025 | 93.02 | 93.84 | 89.01 | 93.76 | 0.80% | 3792500 |
| Dec 09, 2025 | 90 | 93.88 | 89.76 | 93.36 | 3.73% | 3192800 |
| Dec 08, 2025 | 91.66 | 92.69 | 90.66 | 90.90 | -0.83% | 2608300 |
| Dec 05, 2025 | 95 | 95 | 90.66 | 91.27 | -3.93% | 4654500 |
| Dec 04, 2025 | 89.28 | 94.53 | 89.28 | 94.09 | 5.39% | 4185000 |
| Dec 03, 2025 | 88.10 | 90.04 | 86.40 | 89.45 | 1.53% | 1890600 |
| Dec 02, 2025 | 88.10 | 90.39 | 87.62 | 88.23 | 0.15% | 2540300 |
| Dec 01, 2025 | 87.14 | 88.69 | 86.38 | 87.53 | 0.45% | 2507800 |
| Nov 28, 2025 | 89 | 89.31 | 88.03 | 88.51 | -0.55% | 1747800 |
| Nov 26, 2025 | 88.81 | 89.66 | 87.70 | 88.81 | 0 | 2924800 |
| Nov 25, 2025 | 84 | 87.67 | 82.43 | 87.35 | 3.99% | 5827200 |
| Nov 24, 2025 | 79.69 | 83.48 | 79.16 | 83.34 | 4.58% | 3923100 |
| Nov 21, 2025 | 81.80 | 82 | 77.70 | 79.44 | -2.89% | 7150000 |
| Nov 20, 2025 | 87.55 | 89.87 | 81.71 | 81.98 | -6.36% | 6292900 |
| Nov 19, 2025 | 84.20 | 88.06 | 83.60 | 86.24 | 2.42% | 6242200 |
| Nov 18, 2025 | 81.82 | 84.27 | 81.30 | 83.30 | 1.81% | 5055800 |
Access
/time_series
data via our API — starting from the
Basic plan.