Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 0 | 0 |
| May 29, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 0 | 0 |
| May 28, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 0 | 0 |
| May 27, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 0 | 0 |
| May 26, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 0 | 0 |
| May 25, 2026 | 9.16 | 9.16 | 9.12 | 9.12 | -0.44% | 400 |
| May 22, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 0 | 0 |
| May 21, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 0 | 0 |
| May 20, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 0 | 0 |
| May 19, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 0 | 0 |
| May 18, 2026 | 8.61 | 8.73 | 8.55 | 8.73 | 1.39% | 68 |
| May 15, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 0 | 0 |
| May 14, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 0 | 30 |
| May 13, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 0 | 0 |
| May 12, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 0 | 0 |
| May 11, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 0 | 0 |
| May 08, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 0 | 0 |
| May 07, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 0 | 0 |
| May 06, 2026 | 8.98 | 8.98 | 8.80 | 8.80 | -2.06% | 40 |
| May 05, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 0 | 0 |
| May 04, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.