Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | 0 |
| Dec 15, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | 0 |
| Dec 12, 2025 | 11.32 | 11.32 | 11.28 | 11.28 | -0.35% | 108 |
| Dec 11, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | 0 |
| Dec 10, 2025 | 11.27 | 11.27 | 11.07 | 11.07 | -1.77% | 240 |
| Dec 09, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | 0 |
| Dec 08, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | 0 |
| Dec 05, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | 0 |
| Dec 04, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | 0 |
| Dec 03, 2025 | 10.89 | 11.46 | 10.89 | 11.46 | 5.23% | 400 |
| Dec 02, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | 0 |
| Dec 01, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | 0 |
| Nov 28, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | 0 |
| Nov 27, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | 0 |
| Nov 26, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | 0 |
| Nov 25, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | 0 |
| Nov 24, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | 0 |
| Nov 21, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | 0 |
| Nov 20, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | 0 |
| Nov 19, 2025 | 9.99 | 10.12 | 9.99 | 10.12 | 1.30% | 600 |
| Nov 18, 2025 | 10.12 | 10.13 | 10.12 | 10.12 | 0 | 300 |
| Nov 17, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.