Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 134.08 | 136.08 | 133.64 | 135.96 | 1.40% | 0 |
| Apr 01, 2026 | 135.26 | 137.78 | 135.26 | 137.10 | 1.36% | 0 |
| Mar 31, 2026 | 130.98 | 134.32 | 130.66 | 134.32 | 2.55% | 0 |
| Mar 30, 2026 | 129.66 | 131.08 | 129.66 | 130.26 | 0.46% | 0 |
| Mar 27, 2026 | 133.60 | 133.60 | 129.44 | 129.44 | -3.11% | 0 |
| Mar 26, 2026 | 134.64 | 134.64 | 132.90 | 132.98 | -1.23% | 0 |
| Mar 25, 2026 | 134.34 | 136.06 | 134.34 | 135.34 | 0.74% | 0 |
| Mar 24, 2026 | 133.44 | 133.44 | 131.44 | 132.38 | -0.79% | 0 |
| Mar 23, 2026 | 127.84 | 135.64 | 126.78 | 133.80 | 4.66% | 0 |
| Mar 20, 2026 | 135 | 136.32 | 129.84 | 130.02 | -3.69% | 0 |
| Mar 19, 2026 | 137.12 | 137.12 | 133.34 | 134.46 | -1.94% | 0 |
| Mar 18, 2026 | 140.02 | 141.44 | 137.60 | 137.60 | -1.73% | 0 |
| Mar 17, 2026 | 136.42 | 138.72 | 136.38 | 138.60 | 1.60% | 0 |
| Mar 16, 2026 | 136.14 | 136.74 | 135.02 | 136.60 | 0.34% | 0 |
| Mar 13, 2026 | 136.50 | 137.38 | 135.38 | 135.48 | -0.75% | 0 |
| Mar 12, 2026 | 137.76 | 138.82 | 137.18 | 137.70 | -0.04% | 160 |
| Mar 11, 2026 | 139.18 | 139.24 | 138.02 | 138.80 | -0.27% | 0 |
| Mar 10, 2026 | 139.16 | 140.76 | 139.16 | 139.74 | 0.42% | 0 |
| Mar 09, 2026 | 134.88 | 137.84 | 134.84 | 137.84 | 2.19% | 0 |
| Mar 06, 2026 | 140.88 | 141.22 | 138.16 | 139.18 | -1.21% | 10 |
| Mar 05, 2026 | 142.80 | 143.88 | 138.92 | 138.92 | -2.72% | 0 |
| Mar 04, 2026 | 140.42 | 143.54 | 140.42 | 143.36 | 2.09% | 0 |
| Mar 03, 2026 | 143.36 | 143.36 | 139.70 | 141.36 | -1.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.