Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 411.40 | 425.55 | 411.40 | 413.80 | 0.58% | 50295 |
| May 07, 2026 | 415 | 421 | 409.15 | 417.10 | 0.51% | 18168 |
| May 06, 2026 | 408.35 | 417.90 | 404.60 | 413.80 | 1.33% | 16374 |
| May 05, 2026 | 406.20 | 411.35 | 396.75 | 402.95 | -0.80% | 66800 |
| May 04, 2026 | 400.30 | 424 | 400 | 408 | 1.92% | 112529 |
| Apr 30, 2026 | 377.20 | 397 | 372.25 | 388.35 | 2.96% | 37522 |
| Apr 29, 2026 | 391.15 | 392.75 | 377.95 | 379.60 | -2.95% | 13264 |
| Apr 28, 2026 | 390.90 | 400 | 386.55 | 389.35 | -0.40% | 20360 |
| Apr 27, 2026 | 389 | 398.60 | 388 | 391.45 | 0.63% | 35437 |
| Apr 24, 2026 | 380.90 | 394 | 372 | 388.30 | 1.94% | 48603 |
| Apr 23, 2026 | 387.75 | 387.75 | 372.80 | 380.95 | -1.75% | 34062 |
| Apr 22, 2026 | 350 | 393.90 | 348.90 | 380.90 | 8.83% | 114212 |
| Apr 21, 2026 | 339 | 353 | 338.60 | 347.10 | 2.39% | 29204 |
| Apr 20, 2026 | 347 | 351 | 336 | 338.30 | -2.51% | 29759 |
| Apr 17, 2026 | 293.15 | 345.35 | 293.15 | 337.20 | 15.03% | 67175 |
| Apr 16, 2026 | 302.60 | 305.95 | 293.20 | 297.35 | -1.73% | 8057 |
| Apr 15, 2026 | 299.20 | 305 | 298 | 302.40 | 1.07% | 12181 |
| Apr 13, 2026 | 291.40 | 298.75 | 281.80 | 293.30 | 0.65% | 14604 |
| Apr 10, 2026 | 291.65 | 295 | 284.25 | 292.35 | 0.24% | 17483 |
| Apr 09, 2026 | 295.50 | 296.75 | 285.80 | 287.25 | -2.79% | 14759 |
Access
/time_series
data via our API — starting from the
Basic plan and above.