Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 24.37 | 24.39 | 24.37 | 24.39 | 0.06% | 2100 |
| Jul 01, 2025 | 24.37 | 24.38 | 24.35 | 24.37 | 0 | 12000 |
| Jun 30, 2025 | 24.35 | 24.38 | 24.34 | 24.38 | 0.13% | 179400 |
| Jun 27, 2025 | 24.31 | 24.38 | 24.30 | 24.35 | 0.16% | 10100 |
| Jun 26, 2025 | 24.28 | 24.31 | 24.28 | 24.31 | 0.12% | 9100 |
| Jun 25, 2025 | 24.26 | 24.26 | 24.25 | 24.26 | -0.02% | 7800 |
| Jun 24, 2025 | 24.23 | 24.26 | 24.22 | 24.26 | 0.12% | 13000 |
| Jun 23, 2025 | 24.15 | 24.19 | 24.10 | 24.19 | 0.14% | 19000 |
| Jun 20, 2025 | 24.14 | 24.14 | 24.10 | 24.13 | -0.06% | 125400 |
| Jun 18, 2025 | 24.09 | 24.17 | 24.09 | 24.13 | 0.15% | 28700 |
| Jun 17, 2025 | 24.13 | 24.17 | 24.10 | 24.11 | -0.08% | 47200 |
| Jun 16, 2025 | 24.15 | 24.19 | 24.15 | 24.17 | 0.07% | 5800 |
| Jun 13, 2025 | 24.14 | 24.19 | 24.10 | 24.10 | -0.17% | 275800 |
| Jun 12, 2025 | 24.14 | 24.20 | 24.14 | 24.18 | 0.15% | 91000 |
| Jun 11, 2025 | 24.18 | 24.18 | 24.15 | 24.15 | -0.10% | 300 |
| Jun 10, 2025 | 24.13 | 24.17 | 24.13 | 24.17 | 0.17% | 4700 |
| Jun 09, 2025 | 24.11 | 24.15 | 24.11 | 24.14 | 0.10% | 11900 |
| Jun 06, 2025 | 24.11 | 24.16 | 24.11 | 24.13 | 0.07% | 3700 |
| Jun 05, 2025 | 24.10 | 24.14 | 24.05 | 24.08 | -0.08% | 104500 |
| Jun 04, 2025 | 24.11 | 24.13 | 24.10 | 24.13 | 0.08% | 6100 |
| Jun 03, 2025 | 24.08 | 24.12 | 24.07 | 24.10 | 0.08% | 4700 |