Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 4.08 | 4.18 | 4.01 | 4.03 | -1.23% | 14236100 |
| Oct 22, 2026 | 4.31 | 4.51 | 3.90 | 4.15 | -3.71% | 33506500 |
| Oct 21, 2026 | 4.05 | 4.09 | 3.98 | 3.98 | -1.73% | 19001200 |
| Oct 20, 2026 | 3.86 | 4.07 | 3.83 | 3.98 | 3.11% | 10943700 |
| Oct 19, 2026 | 4.10 | 4.10 | 3.87 | 3.90 | -5% | 11241900 |
| Oct 16, 2026 | 4.21 | 4.25 | 4 | 4.01 | -4.75% | 15504300 |
| Oct 15, 2026 | 3.81 | 4.29 | 3.80 | 4.23 | 11.02% | 16783400 |
| Oct 14, 2026 | 4.03 | 4.07 | 3.85 | 3.93 | -2.48% | 14458500 |
| Oct 13, 2026 | 4.19 | 4.25 | 4.12 | 4.12 | -1.55% | 12181700 |
| Oct 12, 2026 | 4.55 | 4.55 | 4.26 | 4.27 | -6.15% | 16072000 |
| Oct 09, 2026 | 4.71 | 4.74 | 4.52 | 4.58 | -2.76% | 11958900 |
| Oct 08, 2026 | 4.75 | 4.76 | 4.40 | 4.58 | -3.58% | 22021600 |
| Oct 07, 2026 | 4.56 | 4.58 | 4.46 | 4.52 | -0.88% | 11270200 |
| Oct 06, 2026 | 4.68 | 4.72 | 4.62 | 4.65 | -0.53% | 13590300 |
| Oct 05, 2026 | 4.56 | 4.64 | 4.46 | 4.62 | 1.32% | 15163700 |
| Oct 02, 2026 | 4.75 | 4.75 | 4.55 | 4.57 | -3.79% | 11517500 |
| Oct 01, 2026 | 4.65 | 4.78 | 4.56 | 4.59 | -1.29% | 10915900 |
| Sep 30, 2026 | 4.66 | 4.80 | 4.56 | 4.65 | -0.32% | 11677600 |
| Sep 29, 2026 | 4.65 | 4.73 | 4.55 | 4.59 | -1.18% | 11676000 |
| Sep 28, 2026 | 4.83 | 4.84 | 4.54 | 4.56 | -5.59% | 16437500 |
| Sep 25, 2026 | 4.99 | 5.07 | 4.91 | 4.91 | -1.56% | 8534500 |
| Sep 24, 2026 | 4.88 | 4.96 | 4.77 | 4.94 | 1.23% | 11549500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.