Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 3.95 | 4.12 | 3.94 | 3.99 | 1.01% | 10807700 |
| May 01, 2025 | 3.96 | 4 | 3.89 | 3.92 | -1.01% | 6738100 |
| Apr 30, 2025 | 3.82 | 3.95 | 3.75 | 3.91 | 2.36% | 8878800 |
| Apr 29, 2025 | 3.95 | 4 | 3.91 | 3.95 | 0 | 7258600 |
| Apr 28, 2025 | 3.99 | 4.06 | 3.90 | 3.96 | -0.75% | 10040700 |
| Apr 25, 2025 | 3.92 | 3.99 | 3.85 | 3.94 | 0.51% | 7453400 |
| Apr 24, 2025 | 3.98 | 4.11 | 3.79 | 3.96 | -0.50% | 13470400 |
| Apr 23, 2025 | 4.11 | 4.25 | 3.93 | 3.98 | -3.05% | 13142800 |
| Apr 22, 2025 | 3.87 | 3.94 | 3.80 | 3.87 | 0 | 7834500 |
| Apr 21, 2025 | 3.75 | 3.84 | 3.65 | 3.80 | 1.33% | 6207800 |
| Apr 17, 2025 | 3.70 | 3.82 | 3.65 | 3.79 | 2.43% | 5731800 |
| Apr 16, 2025 | 3.69 | 3.79 | 3.60 | 3.69 | 0 | 5821900 |
| Apr 15, 2025 | 3.78 | 3.82 | 3.72 | 3.79 | 0.26% | 6226400 |
| Apr 14, 2025 | 3.87 | 3.95 | 3.74 | 3.81 | -1.55% | 8062200 |
| Apr 11, 2025 | 3.81 | 3.83 | 3.62 | 3.77 | -1.05% | 8205800 |
| Apr 10, 2025 | 3.73 | 3.82 | 3.59 | 3.77 | 1.07% | 10453600 |
| Apr 09, 2025 | 3.46 | 4.12 | 3.45 | 4.05 | 17.05% | 18588200 |
| Apr 08, 2025 | 3.89 | 3.90 | 3.40 | 3.47 | -10.80% | 12118600 |
| Apr 07, 2025 | 3.53 | 4.07 | 3.48 | 3.72 | 5.38% | 11447500 |
| Apr 04, 2025 | 3.90 | 3.96 | 3.53 | 3.83 | -1.79% | 13592500 |