Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 11.80 | 11.82 | 10.81 | 10.83 | -8.22% | 23538700 |
| Dec 12, 2025 | 12.65 | 12.85 | 11.78 | 11.80 | -6.72% | 15565800 |
| Dec 11, 2025 | 12.25 | 12.80 | 11.85 | 12.79 | 4.41% | 17534100 |
| Dec 10, 2025 | 12.61 | 12.85 | 12.18 | 12.47 | -1.11% | 19833900 |
| Dec 09, 2025 | 12.45 | 13 | 12.35 | 12.75 | 2.41% | 16111600 |
| Dec 08, 2025 | 12.68 | 12.84 | 12.42 | 12.60 | -0.63% | 12475100 |
| Dec 05, 2025 | 12.95 | 13.02 | 12.55 | 12.55 | -3.05% | 13990800 |
| Dec 04, 2025 | 12.23 | 13.10 | 12.10 | 12.97 | 6.09% | 18018100 |
| Dec 03, 2025 | 12.14 | 12.48 | 11.81 | 12.41 | 2.22% | 13208700 |
| Dec 02, 2025 | 11.86 | 12.32 | 11.80 | 12.17 | 2.61% | 13077900 |
| Dec 01, 2025 | 12.02 | 12.04 | 11.58 | 11.73 | -2.41% | 11951100 |
| Nov 28, 2025 | 12.21 | 12.50 | 12.03 | 12.22 | 0.08% | 6935400 |
| Nov 26, 2025 | 12.02 | 12.22 | 11.82 | 12.08 | 0.50% | 13799700 |
| Nov 25, 2025 | 11.71 | 11.97 | 11.30 | 11.86 | 1.28% | 13320200 |
| Nov 24, 2025 | 11.44 | 11.91 | 11.36 | 11.83 | 3.41% | 17137300 |
| Nov 21, 2025 | 11.59 | 11.80 | 10.56 | 11.47 | -1.04% | 31916300 |
| Nov 20, 2025 | 12.84 | 13.26 | 11.67 | 11.72 | -8.72% | 27515700 |
| Nov 19, 2025 | 12.58 | 12.91 | 12.19 | 12.46 | -0.95% | 23908200 |
| Nov 18, 2025 | 12.80 | 13.48 | 12.44 | 12.97 | 1.33% | 30869100 |
| Nov 17, 2025 | 13.31 | 13.80 | 12.65 | 12.95 | -2.70% | 23617100 |
Access
/time_series
data via our API — starting from the
Basic plan.