Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 9.16 | 9.64 | 9.06 | 9.29 | 1.36% | 1442018 |
| Jun 01, 2026 | 8.83 | 9.43 | 8.69 | 9.14 | 3.51% | 21285513 |
| May 29, 2026 | 9.03 | 9.07 | 8.60 | 8.98 | -0.55% | 27908300 |
| May 28, 2026 | 9.00 | 9.41 | 8.84 | 9.13 | 1.50% | 20125600 |
| May 27, 2026 | 8.71 | 9.29 | 8.46 | 9.11 | 4.59% | 30298400 |
| May 26, 2026 | 8.39 | 9.04 | 8.16 | 8.71 | 3.81% | 36180600 |
| May 22, 2026 | 8.30 | 8.57 | 8.09 | 8.20 | -1.20% | 21355100 |
| May 21, 2026 | 7.63 | 8.50 | 7.60 | 8.38 | 9.83% | 30552500 |
| May 20, 2026 | 7.41 | 7.69 | 7.16 | 7.67 | 3.51% | 17133700 |
| May 19, 2026 | 7.48 | 7.54 | 7.13 | 7.30 | -2.34% | 12217400 |
| May 18, 2026 | 8 | 8.02 | 7.21 | 7.57 | -5.38% | 26745800 |
| May 15, 2026 | 8.09 | 8.13 | 7.89 | 8.01 | -0.99% | 28533400 |
| May 14, 2026 | 8.51 | 8.89 | 8.23 | 8.60 | 1.06% | 30420900 |
| May 13, 2026 | 8.69 | 8.98 | 7.92 | 8.66 | -0.35% | 60113100 |
| May 12, 2026 | 7.81 | 8.55 | 7.56 | 8.42 | 7.81% | 32323100 |
| May 11, 2026 | 7.42 | 8.34 | 7.41 | 8.03 | 8.22% | 30483400 |
| May 08, 2026 | 7.38 | 7.57 | 7.15 | 7.54 | 2.17% | 17595300 |
| May 07, 2026 | 7.93 | 7.94 | 7.17 | 7.35 | -7.31% | 22892200 |
| May 06, 2026 | 7.29 | 8.00 | 7.21 | 7.95 | 9.13% | 22908000 |
| May 05, 2026 | 7.21 | 7.39 | 7.13 | 7.26 | 0.69% | 10978100 |
| May 04, 2026 | 7.23 | 7.39 | 7.12 | 7.19 | -0.55% | 10663000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.