Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2025 | 7.35 | 7.36 | 7.29 | 7.29 | -0.71% | 903291 |
| Aug 06, 2025 | 7.43 | 7.44 | 7.34 | 7.41 | -0.23% | 352781 |
| Aug 05, 2025 | 7.45 | 7.48 | 7.36 | 7.36 | -1.21% | 579809 |
| Aug 04, 2025 | 7.34 | 7.39 | 7.34 | 7.39 | 0.70% | 405166 |
| Aug 01, 2025 | 7.41 | 7.41 | 7.18 | 7.28 | -1.71% | 1014779 |
| Jul 31, 2025 | 7.45 | 7.51 | 7.42 | 7.43 | -0.28% | 683449 |
| Jul 30, 2025 | 7.35 | 7.43 | 7.34 | 7.39 | 0.48% | 387711 |
| Jul 29, 2025 | 7.35 | 7.43 | 7.35 | 7.37 | 0.30% | 469747 |
| Jul 28, 2025 | 7.32 | 7.36 | 7.27 | 7.28 | -0.51% | 327746 |
| Jul 25, 2025 | 7.26 | 7.27 | 7.23 | 7.27 | 0.11% | 85099 |
| Jul 24, 2025 | 7.30 | 7.31 | 7.26 | 7.27 | -0.37% | 121720 |
| Jul 23, 2025 | 7.17 | 7.23 | 7.17 | 7.23 | 0.89% | 394917 |
| Jul 22, 2025 | 7.29 | 7.29 | 7.11 | 7.15 | -1.88% | 580541 |
| Jul 21, 2025 | 7.36 | 7.37 | 7.29 | 7.33 | -0.41% | 263527 |
| Jul 18, 2025 | 7.37 | 7.39 | 7.34 | 7.37 | 0.12% | 319962 |
| Jul 17, 2025 | 7.32 | 7.37 | 7.31 | 7.36 | 0.56% | 220144 |
| Jul 16, 2025 | 7.25 | 7.30 | 7.20 | 7.20 | -0.61% | 122023 |
| Jul 15, 2025 | 7.27 | 7.28 | 7.25 | 7.27 | -0.04% | 204555 |
| Jul 14, 2025 | 7.15 | 7.25 | 7.13 | 7.25 | 1.43% | 879935 |
| Jul 11, 2025 | 7.12 | 7.17 | 7.07 | 7.15 | 0.45% | 268175 |
| Jul 10, 2025 | 7.11 | 7.15 | 7.09 | 7.10 | -0.10% | 206090 |
| Jul 09, 2025 | 7.07 | 7.13 | 7.07 | 7.13 | 0.76% | 316422 |
| Jul 08, 2025 | 7.06 | 7.09 | 7.01 | 7.03 | -0.45% | 145650 |