Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 6.88 | 6.93 | 6.83 | 6.85 | -0.39% | 269483 |
| Jun 12, 2025 | 6.87 | 6.87 | 6.69 | 6.82 | -0.74% | 174794 |
| Jun 11, 2025 | 6.86 | 6.88 | 6.77 | 6.85 | -0.15% | 443977 |
| Jun 10, 2025 | 7.00 | 7.02 | 6.87 | 6.87 | -1.80% | 24633 |
| Jun 09, 2025 | 7.02 | 7.02 | 6.97 | 7.00 | -0.31% | 148476 |
| Jun 06, 2025 | 7.03 | 7.04 | 6.99 | 7.00 | -0.38% | 170689 |
| Jun 05, 2025 | 7.00 | 7.05 | 6.97 | 7.01 | 0.06% | 58199 |
| Jun 04, 2025 | 7.00 | 7.02 | 6.98 | 7.01 | 0.10% | 136753 |
| Jun 03, 2025 | 6.90 | 6.99 | 6.87 | 6.96 | 0.88% | 46349 |
| Jun 02, 2025 | 6.90 | 6.92 | 6.82 | 6.87 | -0.42% | 283416 |
| May 30, 2025 | 6.87 | 6.90 | 6.86 | 6.87 | 0.06% | 26420 |
| May 29, 2025 | 6.94 | 6.95 | 6.83 | 6.87 | -0.97% | 74161 |
| May 28, 2025 | 6.88 | 6.92 | 6.88 | 6.88 | 0.01% | 40174 |
| May 27, 2025 | 6.79 | 6.83 | 6.79 | 6.83 | 0.56% | 44604 |
| May 26, 2025 | 6.73 | 6.76 | 6.73 | 6.75 | 0.28% | 20286 |
| May 23, 2025 | 6.72 | 6.72 | 6.59 | 6.67 | -0.83% | 123544 |
| May 22, 2025 | 6.71 | 6.72 | 6.69 | 6.69 | -0.36% | 21895 |
| May 21, 2025 | 6.74 | 6.78 | 6.73 | 6.74 | -0.04% | 14425 |
| May 20, 2025 | 6.74 | 6.77 | 6.73 | 6.77 | 0.55% | 30582 |
| May 19, 2025 | 6.66 | 6.73 | 6.62 | 6.73 | 1.07% | 42616 |
| May 16, 2025 | 6.66 | 6.71 | 6.66 | 6.70 | 0.56% | 19492 |