Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 10.23 | 10.35 | 10.08 | 10.34 | 1.08% | 276800 |
| Jun 26, 2025 | 10.32 | 10.37 | 10.13 | 10.24 | -0.78% | 310500 |
| Jun 25, 2025 | 10.39 | 10.52 | 10.15 | 10.32 | -0.67% | 124500 |
| Jun 24, 2025 | 10.27 | 10.39 | 10.16 | 10.37 | 0.97% | 177600 |
| Jun 23, 2025 | 9.92 | 10.29 | 9.91 | 10.17 | 2.52% | 235600 |
| Jun 20, 2025 | 10.10 | 10.14 | 9.97 | 9.97 | -1.29% | 487400 |
| Jun 18, 2025 | 9.83 | 10.11 | 9.80 | 9.96 | 1.32% | 231300 |
| Jun 17, 2025 | 9.84 | 10.11 | 9.80 | 9.81 | -0.30% | 293200 |
| Jun 16, 2025 | 9.85 | 10.13 | 9.81 | 9.89 | 0.41% | 240100 |
| Jun 13, 2025 | 9.87 | 10.16 | 9.80 | 9.84 | -0.30% | 271100 |
| Jun 12, 2025 | 10.04 | 10.22 | 9.93 | 9.95 | -0.90% | 228900 |
| Jun 11, 2025 | 10.39 | 10.44 | 10.02 | 10.04 | -3.42% | 189500 |
| Jun 10, 2025 | 10.30 | 10.67 | 10.24 | 10.35 | 0.49% | 256100 |
| Jun 09, 2025 | 10.15 | 10.46 | 10.06 | 10.23 | 0.79% | 374100 |
| Jun 06, 2025 | 10.22 | 10.38 | 10.03 | 10.04 | -1.76% | 256000 |
| Jun 05, 2025 | 10.14 | 10.31 | 10.06 | 10.11 | -0.30% | 246300 |
| Jun 04, 2025 | 10.27 | 10.42 | 10.10 | 10.14 | -1.27% | 225800 |
| Jun 03, 2025 | 9.87 | 10.37 | 9.86 | 10.28 | 4.15% | 277400 |
| Jun 02, 2025 | 9.87 | 10.21 | 9.87 | 9.89 | 0.20% | 296900 |
| May 30, 2025 | 9.81 | 10.15 | 9.81 | 9.88 | 0.71% | 302700 |