Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2025 | 1 | 1 | 1 | 1 | 0 | 0 |
| Aug 06, 2025 | 1 | 1 | 1 | 1 | 0 | 2777700 |
| Aug 05, 2025 | 1 | 1 | 1 | 1 | 0 | 1000000 |
| Aug 04, 2025 | 1 | 1 | 1 | 1 | 0 | 0 |
| Jul 31, 2025 | 1 | 1 | 1 | 1 | 0 | 63574 |
| Jul 30, 2025 | 1 | 1 | 1 | 1 | 0 | 1000 |
| Jul 29, 2025 | 1 | 1 | 1 | 1 | 0 | 10 |
| Jul 28, 2025 | 1 | 1 | 1 | 1 | 0 | 0 |
| Jul 27, 2025 | 1 | 1 | 1 | 1 | 0 | 20000 |
| Jul 24, 2025 | 1 | 1 | 1 | 1 | 0 | 100000 |
| Jul 23, 2025 | 1 | 1 | 1 | 1 | 0 | 50000 |
| Jul 22, 2025 | 1 | 1 | 1 | 1 | 0 | 0 |
| Jul 21, 2025 | 1 | 1 | 1 | 1 | 0 | 0 |
| Jul 20, 2025 | 1 | 1 | 1 | 1 | 0 | 800000 |
| Jul 17, 2025 | 1 | 1 | 1 | 1 | 0 | 250000 |
| Jul 16, 2025 | 1 | 1 | 1 | 1 | 0 | 0 |
| Jul 15, 2025 | 1 | 1 | 1 | 1 | 0 | 0 |
| Jul 14, 2025 | 1 | 1 | 1 | 1 | 0 | 0 |
| Jul 13, 2025 | 1 | 1 | 1 | 1 | 0 | 750000 |
| Jul 10, 2025 | 1 | 1 | 1 | 1 | 0 | 0 |
| Jul 09, 2025 | 1 | 1 | 1 | 1 | 0 | 736364 |