Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1 | 1 | 1 | 1 | 0 | 394400 |
| Jun 15, 2025 | 1 | 1 | 1 | 1 | 0 | 500000 |
| Jun 12, 2025 | 1 | 1 | 1 | 1 | 0 | 3881794 |
| Jun 11, 2025 | 1 | 1 | 1 | 1 | 0 | 2673432 |
| Jun 10, 2025 | 1 | 1 | 1 | 1 | 0 | 675 |
| Jun 09, 2025 | 1 | 1 | 1 | 1 | 0 | 900000 |
| Jun 08, 2025 | 1 | 1 | 1 | 1 | 0 | 0 |
| Jun 05, 2025 | 1 | 1 | 1 | 1 | 0 | 1100400 |
| Jun 04, 2025 | 1 | 1 | 1 | 1 | 0 | 0 |
| Jun 03, 2025 | 1 | 1 | 1 | 1 | 0 | 1000 |
| May 29, 2025 | 1 | 1 | 1 | 1 | 0 | 0 |
| May 28, 2025 | 1 | 1 | 1 | 1 | 0 | 0 |
| May 27, 2025 | 1 | 1 | 1 | 1 | 0 | 10 |
| May 26, 2025 | 1 | 1 | 1 | 1 | 0 | 1100000 |
| May 25, 2025 | 1 | 1 | 1 | 1 | 0 | 60000 |
| May 22, 2025 | 1 | 1 | 1 | 1 | 0 | 2000 |
| May 21, 2025 | 1 | 1 | 1 | 1 | 0 | 500000 |
| May 20, 2025 | 1 | 1 | 1 | 1 | 0 | 50000 |
| May 19, 2025 | 1 | 1 | 1 | 1 | 0 | 66600 |
| May 18, 2025 | 1 | 1 | 1 | 1 | 0 | 0 |