Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 223.20 | 223.20 | 219.30 | 219.30 | -1.75% | 5460 |
| Dec 11, 2025 | 224.90 | 224.90 | 222.90 | 222.90 | -0.89% | 962 |
| Dec 10, 2025 | 225.50 | 225.50 | 224.45 | 224.45 | -0.47% | 2410 |
| Dec 09, 2025 | 225.95 | 226.55 | 225.20 | 225.75 | -0.09% | 1336 |
| Dec 08, 2025 | 223.95 | 224.65 | 223.95 | 224.40 | 0.20% | 8152 |
| Dec 05, 2025 | 223.85 | 224.35 | 223.85 | 224.35 | 0.22% | 221 |
| Dec 04, 2025 | 222.35 | 222.35 | 221.65 | 222.25 | -0.04% | 586 |
| Dec 03, 2025 | 222.90 | 223.15 | 220.85 | 220.85 | -0.92% | 911 |
| Dec 02, 2025 | 221.75 | 223.45 | 221.75 | 223.45 | 0.77% | 156 |
| Dec 01, 2025 | 220 | 220 | 219.70 | 219.70 | -0.14% | 92 |
| Nov 28, 2025 | 219.55 | 219.55 | 219.55 | 219.55 | 0 | 26 |
| Nov 27, 2025 | 219.65 | 219.65 | 219.65 | 219.65 | 0 | 65 |
| Nov 26, 2025 | 219.40 | 219.65 | 219.40 | 219.65 | 0.11% | 8 |
| Nov 25, 2025 | 215.25 | 215.25 | 212 | 214.10 | -0.53% | 221 |
| Nov 24, 2025 | 213.20 | 213.20 | 212.35 | 212.35 | -0.40% | 56 |
| Nov 21, 2025 | 210.15 | 211.45 | 208 | 208.05 | -1.00% | 3170 |
| Nov 20, 2025 | 221.60 | 221.75 | 218.55 | 218.55 | -1.38% | 873 |
| Nov 19, 2025 | 215.15 | 218.70 | 215.15 | 218.70 | 1.65% | 2262 |
| Nov 18, 2025 | 214.55 | 214.75 | 214.30 | 214.75 | 0.09% | 1763 |
| Nov 17, 2025 | 222.55 | 222.55 | 219.40 | 219.70 | -1.28% | 97 |
| Nov 14, 2025 | 219.65 | 219.65 | 216.20 | 217.30 | -1.07% | 2389 |
Access
/time_series
data via our API — starting from the
Basic plan.