Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 186.65 | 186.65 | 183.17 | 184.38 | -1.22% | 723300 |
| Apr 23, 2026 | 189.46 | 190.32 | 187.01 | 187.88 | -0.83% | 816300 |
| Apr 22, 2026 | 189.31 | 192.75 | 188.67 | 190.07 | 0.40% | 1327900 |
| Apr 21, 2026 | 184.52 | 187.74 | 181.75 | 185.95 | 0.77% | 1063200 |
| Apr 20, 2026 | 179.54 | 184.26 | 178.72 | 183.34 | 2.12% | 1484400 |
| Apr 17, 2026 | 176.29 | 178.41 | 175.69 | 177.35 | 0.60% | 1239500 |
| Apr 16, 2026 | 178.82 | 179.99 | 174.85 | 176.02 | -1.57% | 953500 |
| Apr 15, 2026 | 179.36 | 180.87 | 177.70 | 180.54 | 0.66% | 1168700 |
| Apr 14, 2026 | 177.71 | 181.77 | 177.45 | 178.96 | 0.70% | 1550600 |
| Apr 13, 2026 | 172.62 | 176.79 | 171.22 | 176.37 | 2.17% | 1415000 |
| Apr 10, 2026 | 177.97 | 177.97 | 172.32 | 172.97 | -2.81% | 1501900 |
| Apr 09, 2026 | 177.81 | 180.06 | 174.97 | 177.11 | -0.39% | 1266500 |
| Apr 08, 2026 | 178.24 | 180.24 | 176.35 | 179.90 | 0.93% | 1289700 |
| Apr 07, 2026 | 172.20 | 175.64 | 170.43 | 175.61 | 1.98% | 1515500 |
| Apr 06, 2026 | 177 | 177.39 | 168.64 | 172.34 | -2.63% | 2149100 |
| Apr 02, 2026 | 181.46 | 182.23 | 176.39 | 177.34 | -2.27% | 1339300 |
| Apr 01, 2026 | 183.16 | 186.31 | 181.71 | 183.78 | 0.34% | 1390200 |
| Mar 31, 2026 | 179.46 | 184.68 | 171.37 | 183.33 | 2.16% | 2719800 |
| Mar 30, 2026 | 186.16 | 190.09 | 185.51 | 187.57 | 0.76% | 799900 |
| Mar 27, 2026 | 191.06 | 191.06 | 183.01 | 183.84 | -3.78% | 935100 |
| Mar 26, 2026 | 189 | 192.28 | 188.36 | 191.06 | 1.09% | 879100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.