Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 181.46 | 182.23 | 176.39 | 177.34 | -2.27% | 1339300 |
| Apr 01, 2026 | 183.16 | 186.31 | 181.71 | 183.78 | 0.34% | 1390200 |
| Mar 31, 2026 | 179.46 | 184.68 | 171.37 | 183.33 | 2.16% | 2719800 |
| Mar 30, 2026 | 186.16 | 190.09 | 185.51 | 187.57 | 0.76% | 799900 |
| Mar 27, 2026 | 191.06 | 191.06 | 183.01 | 183.84 | -3.78% | 935100 |
| Mar 26, 2026 | 189 | 192.28 | 188.36 | 191.06 | 1.09% | 879100 |
| Mar 25, 2026 | 184.91 | 189.38 | 184.91 | 189.18 | 2.31% | 775200 |
| Mar 24, 2026 | 182.63 | 184.84 | 180.33 | 183.94 | 0.72% | 644100 |
| Mar 23, 2026 | 183.48 | 185 | 183 | 183.64 | 0.09% | 1011800 |
| Mar 20, 2026 | 183.13 | 183.69 | 180.47 | 181.46 | -0.91% | 2214200 |
| Mar 19, 2026 | 182.18 | 185.45 | 181.68 | 183.41 | 0.68% | 768600 |
| Mar 18, 2026 | 184.13 | 184.32 | 180.48 | 182.31 | -0.99% | 846200 |
| Mar 17, 2026 | 184.73 | 186.52 | 183.20 | 185.29 | 0.30% | 810200 |
| Mar 16, 2026 | 182.75 | 184.62 | 181.88 | 183.26 | 0.28% | 995900 |
| Mar 13, 2026 | 185.99 | 188 | 181.46 | 181.55 | -2.39% | 1092300 |
| Mar 12, 2026 | 187.86 | 188.91 | 184.63 | 184.90 | -1.58% | 851400 |
| Mar 11, 2026 | 187.54 | 192.99 | 187.54 | 190.48 | 1.57% | 864300 |
| Mar 10, 2026 | 187.69 | 190.78 | 187.02 | 188.41 | 0.38% | 687500 |
| Mar 09, 2026 | 183.91 | 188.50 | 182.60 | 188.24 | 2.35% | 651600 |
| Mar 06, 2026 | 186.25 | 186.25 | 181.24 | 184.87 | -0.74% | 772800 |
| Mar 05, 2026 | 187.97 | 190.99 | 185.95 | 188.08 | 0.06% | 893300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.