Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 135.85 | 136.91 | 135.22 | 136.72 | 0.64% | 1579900 |
| Aug 25, 2025 | 139.01 | 139.75 | 136.14 | 136.36 | -1.91% | 861800 |
| Aug 22, 2025 | 140.41 | 142.32 | 138.65 | 139.31 | -0.78% | 1198900 |
| Aug 21, 2025 | 138.26 | 140.20 | 137.59 | 139.12 | 0.62% | 1074100 |
| Aug 20, 2025 | 139.10 | 140.50 | 137.77 | 138.99 | -0.08% | 1286300 |
| Aug 19, 2025 | 136.37 | 139.58 | 136.02 | 138.86 | 1.83% | 1447800 |
| Aug 18, 2025 | 140 | 141.18 | 135.74 | 135.91 | -2.92% | 1813900 |
| Aug 15, 2025 | 136.16 | 138.83 | 135.88 | 138.60 | 1.79% | 1643800 |
| Aug 14, 2025 | 134.51 | 135.23 | 132.16 | 134.94 | 0.32% | 1169800 |
| Aug 13, 2025 | 129.62 | 135.38 | 129.40 | 135.19 | 4.30% | 1549000 |
| Aug 12, 2025 | 128.47 | 131.10 | 128.25 | 128.93 | 0.36% | 1127600 |
| Aug 11, 2025 | 131.16 | 133.73 | 127.71 | 128 | -2.41% | 1070300 |
| Aug 08, 2025 | 127.50 | 131.26 | 127 | 130.67 | 2.49% | 1327700 |
| Aug 07, 2025 | 130.02 | 130.68 | 127.65 | 127.75 | -1.75% | 1718100 |
| Aug 06, 2025 | 132.42 | 132.67 | 128.90 | 129.34 | -2.33% | 1538600 |
| Aug 05, 2025 | 131.91 | 134.16 | 131.57 | 132.89 | 0.74% | 1395600 |
| Aug 04, 2025 | 132.33 | 133.98 | 130.39 | 132.20 | -0.10% | 1897800 |
| Aug 01, 2025 | 128.96 | 132.90 | 124.56 | 131.95 | 2.32% | 2798200 |
| Jul 31, 2025 | 133 | 135.43 | 127.24 | 128 | -3.76% | 3239700 |
| Jul 30, 2025 | 128.56 | 129.78 | 125.97 | 126.64 | -1.49% | 1892100 |
| Jul 29, 2025 | 128.54 | 129.26 | 127.60 | 127.90 | -0.50% | 1108800 |
| Jul 28, 2025 | 131.35 | 131.85 | 128.43 | 129.28 | -1.58% | 1045500 |