Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 173.49 | 175.08 | 171.27 | 174.10 | 0.35% | 1781471 |
| Dec 11, 2025 | 177.47 | 180.79 | 172 | 172.50 | -2.80% | 2721400 |
| Dec 10, 2025 | 173.30 | 178.17 | 169.24 | 177.55 | 2.45% | 2147900 |
| Dec 09, 2025 | 179.91 | 181.99 | 175.39 | 175.84 | -2.26% | 1506600 |
| Dec 08, 2025 | 181.30 | 182.12 | 179.21 | 180.44 | -0.47% | 1474200 |
| Dec 05, 2025 | 181.96 | 183.15 | 181.10 | 181.30 | -0.36% | 1210000 |
| Dec 04, 2025 | 181.86 | 182.69 | 179.27 | 181.98 | 0.07% | 1246300 |
| Dec 03, 2025 | 180.17 | 182.94 | 178.05 | 180.75 | 0.32% | 1845100 |
| Dec 02, 2025 | 177.32 | 180.55 | 174.53 | 180.18 | 1.61% | 1866300 |
| Dec 01, 2025 | 180.15 | 181.78 | 175.88 | 177.78 | -1.32% | 1946900 |
| Nov 28, 2025 | 182.07 | 182.74 | 180.69 | 182.09 | 0.01% | 566400 |
| Nov 26, 2025 | 181.96 | 183.93 | 180.76 | 181.94 | -0.01% | 1482900 |
| Nov 25, 2025 | 177.07 | 182.97 | 176.09 | 181.96 | 2.76% | 2344500 |
| Nov 24, 2025 | 177.65 | 185.17 | 175.57 | 176.82 | -0.47% | 4164200 |
| Nov 21, 2025 | 168.54 | 176.02 | 167.42 | 175.30 | 4.01% | 2268000 |
| Nov 20, 2025 | 168.15 | 170.91 | 165.75 | 168.18 | 0.02% | 1914500 |
| Nov 19, 2025 | 168.83 | 168.90 | 165.79 | 167.93 | -0.53% | 1766000 |
| Nov 18, 2025 | 164.40 | 170.78 | 163 | 168.83 | 2.69% | 2257400 |
| Nov 17, 2025 | 167 | 167.97 | 163.50 | 164.68 | -1.39% | 2244600 |
Access
/time_series
data via our API — starting from the
Basic plan.