Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 122.41 | 123.72 | 120.91 | 123.53 | 0.91% | 1460000 |
| May 01, 2025 | 120.37 | 125.34 | 118.15 | 120.93 | 0.47% | 2377200 |
| Apr 30, 2025 | 120.19 | 121.41 | 118.75 | 121.08 | 0.74% | 1528300 |
| Apr 29, 2025 | 117.96 | 121.17 | 116.63 | 120.17 | 1.87% | 1003200 |
| Apr 28, 2025 | 118.13 | 120.09 | 117.68 | 119.12 | 0.84% | 1345600 |
| Apr 25, 2025 | 119.13 | 119.62 | 117.14 | 118.84 | -0.24% | 1538300 |
| Apr 24, 2025 | 119.46 | 120.05 | 117.58 | 119.51 | 0.04% | 1600200 |
| Apr 23, 2025 | 120.19 | 121.75 | 117.21 | 118.17 | -1.68% | 2427300 |
| Apr 22, 2025 | 118.12 | 119.72 | 117.40 | 118.89 | 0.65% | 1076700 |
| Apr 21, 2025 | 117.97 | 118.61 | 115.45 | 116.49 | -1.25% | 1756800 |
| Apr 17, 2025 | 115.02 | 118.77 | 114.66 | 118.61 | 3.12% | 1206300 |
| Apr 16, 2025 | 117 | 118 | 114.96 | 115.29 | -1.46% | 1341100 |
| Apr 15, 2025 | 118.81 | 119.93 | 116.61 | 116.98 | -1.54% | 1030700 |
| Apr 14, 2025 | 116.51 | 119.99 | 115.38 | 119.26 | 2.36% | 1687600 |
| Apr 11, 2025 | 114.32 | 116.39 | 112.18 | 115.17 | 0.74% | 1618700 |
| Apr 10, 2025 | 117.45 | 118.83 | 110.24 | 113.38 | -3.47% | 2420900 |
| Apr 09, 2025 | 110.31 | 121.08 | 110.04 | 120.49 | 9.23% | 3321400 |
| Apr 08, 2025 | 119.77 | 120.79 | 112.88 | 114.05 | -4.78% | 2091100 |
| Apr 07, 2025 | 121.81 | 123.77 | 117.40 | 119.19 | -2.15% | 2520100 |
| Apr 04, 2025 | 129.22 | 129.95 | 122.77 | 122.98 | -4.83% | 3090700 |