Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 125.57 | 127.36 | 125.02 | 126.31 | 0.59% | 938141 |
| Jun 23, 2025 | 126.90 | 127.68 | 123.21 | 124.76 | -1.69% | 1190200 |
| Jun 20, 2025 | 127.96 | 128.64 | 126.12 | 127.04 | -0.72% | 2166600 |
| Jun 18, 2025 | 127.06 | 127.88 | 125.24 | 126.54 | -0.41% | 2331000 |
| Jun 17, 2025 | 130.27 | 130.70 | 126.49 | 126.56 | -2.85% | 1154600 |
| Jun 16, 2025 | 131.49 | 131.58 | 128.83 | 131.04 | -0.34% | 1111900 |
| Jun 13, 2025 | 130.87 | 132.49 | 130.10 | 130.65 | -0.17% | 1207400 |
| Jun 12, 2025 | 132.93 | 134.12 | 131.47 | 132.31 | -0.47% | 1147500 |
| Jun 11, 2025 | 135.90 | 136.41 | 132.90 | 133.06 | -2.09% | 1331100 |
| Jun 10, 2025 | 134.25 | 136.84 | 133.42 | 135.49 | 0.92% | 991000 |
| Jun 09, 2025 | 134.06 | 135.69 | 132.93 | 134.15 | 0.07% | 1081500 |
| Jun 06, 2025 | 131.55 | 133.72 | 131.45 | 133.13 | 1.20% | 1166100 |
| Jun 05, 2025 | 131.87 | 132.12 | 129.61 | 130.36 | -1.15% | 1235400 |
| Jun 04, 2025 | 132.45 | 133.66 | 131.67 | 131.86 | -0.45% | 1472900 |
| Jun 03, 2025 | 130.77 | 134.74 | 129.51 | 131.84 | 0.82% | 1824900 |
| Jun 02, 2025 | 129.59 | 131.85 | 128.07 | 131.14 | 1.20% | 1868100 |
| May 30, 2025 | 132.59 | 132.59 | 129.62 | 129.79 | -2.11% | 3640000 |
| May 29, 2025 | 128.10 | 132.94 | 127.53 | 132.75 | 3.63% | 1957000 |
| May 28, 2025 | 128.12 | 129.90 | 126.87 | 127.53 | -0.46% | 1558700 |
| May 27, 2025 | 126.97 | 129.36 | 125.89 | 128.39 | 1.12% | 1584200 |