Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 102.35 | 102.35 | 102.35 | 102.35 | 0 | 0 |
| Dec 11, 2025 | 102.85 | 102.85 | 102.85 | 102.85 | 0 | 0 |
| Dec 10, 2025 | 103.95 | 103.95 | 103.95 | 103.95 | 0 | 0 |
| Dec 09, 2025 | 104.40 | 104.40 | 104.15 | 104.15 | -0.24% | 0 |
| Dec 08, 2025 | 103.80 | 103.80 | 103.80 | 103.80 | 0 | 0 |
| Dec 05, 2025 | 104 | 104.50 | 104 | 104.50 | 0.48% | 0 |
| Dec 04, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 0 | 0 |
| Dec 03, 2025 | 103.05 | 104.60 | 103.05 | 104.60 | 1.50% | 0 |
| Dec 02, 2025 | 101.15 | 104.05 | 101.15 | 104.05 | 2.87% | 0 |
| Dec 01, 2025 | 101.10 | 102.10 | 101.10 | 101.60 | 0.49% | 39 |
| Nov 28, 2025 | 101.80 | 102.05 | 101.80 | 102.05 | 0.25% | 0 |
| Nov 27, 2025 | 101.55 | 101.55 | 101.55 | 101.55 | 0 | 0 |
| Nov 26, 2025 | 100.95 | 102.10 | 100.95 | 102.10 | 1.14% | 0 |
| Nov 25, 2025 | 98.84 | 100.95 | 98.84 | 100.95 | 2.13% | 0 |
| Nov 24, 2025 | 98.84 | 98.84 | 98.82 | 98.82 | -0.02% | 0 |
| Nov 21, 2025 | 93.68 | 93.68 | 93.68 | 93.68 | 0 | 0 |
| Nov 20, 2025 | 97.54 | 97.54 | 97.54 | 97.54 | 0 | 0 |
| Nov 19, 2025 | 95.82 | 95.82 | 95.82 | 95.82 | 0 | 0 |
| Nov 18, 2025 | 96.14 | 96.14 | 96.14 | 96.14 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.