Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 172.66 | 176.34 | 171.48 | 175.86 | 1.85% | 823 |
| Apr 01, 2026 | 175.38 | 175.56 | 173.92 | 175.56 | 0.10% | 1547 |
| Mar 31, 2026 | 168.72 | 170.38 | 168.48 | 170.02 | 0.77% | 1395 |
| Mar 30, 2026 | 170.10 | 171.24 | 168.94 | 169.88 | -0.13% | 966 |
| Mar 27, 2026 | 173.76 | 173.76 | 170.34 | 170.66 | -1.78% | 2431 |
| Mar 26, 2026 | 176.58 | 176.70 | 174.72 | 174.84 | -0.99% | 2007 |
| Mar 25, 2026 | 177.78 | 178.34 | 177.26 | 177.68 | -0.06% | 1838 |
| Mar 24, 2026 | 177.38 | 177.40 | 175.10 | 175.98 | -0.79% | 2156 |
| Mar 23, 2026 | 173.38 | 178.80 | 173.16 | 176.70 | 1.91% | 1554 |
| Mar 20, 2026 | 178.82 | 178.82 | 176.10 | 176.10 | -1.52% | 1175 |
| Mar 19, 2026 | 179.60 | 179.82 | 177.92 | 178.46 | -0.63% | 6378 |
| Mar 18, 2026 | 182.94 | 183.10 | 180.76 | 180.76 | -1.19% | 2166 |
| Mar 17, 2026 | 180.88 | 181.56 | 180.88 | 181.48 | 0.33% | 1029 |
| Mar 16, 2026 | 182.12 | 182.24 | 180.88 | 182.12 | 0 | 627 |
| Mar 13, 2026 | 180.90 | 182.86 | 180.42 | 180.68 | -0.12% | 1230 |
| Mar 12, 2026 | 182.86 | 183 | 181.02 | 181.98 | -0.48% | 3928 |
| Mar 11, 2026 | 182.76 | 184.22 | 182.12 | 183.22 | 0.25% | 1450 |
| Mar 10, 2026 | 182.36 | 183 | 181.26 | 183 | 0.35% | 1709 |
| Mar 09, 2026 | 176.60 | 180.26 | 176.54 | 180.26 | 2.07% | 2782 |
| Mar 06, 2026 | 182.90 | 182.90 | 180.24 | 181.08 | -1.00% | 1305 |
| Mar 05, 2026 | 181.52 | 182.76 | 181.48 | 182.76 | 0.68% | 973 |
| Mar 04, 2026 | 178.54 | 181.74 | 178.54 | 181.48 | 1.65% | 503 |
Access
/time_series
data via our API — starting from the
Basic plan and above.