Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 182.76 | 184.10 | 182.76 | 183.54 | 0.43% | 417 |
| Dec 15, 2025 | 186.86 | 187.46 | 183.98 | 185.30 | -0.83% | 1463 |
| Dec 12, 2025 | 191.20 | 191.20 | 186.14 | 186.44 | -2.49% | 2959 |
| Dec 11, 2025 | 190.38 | 191.44 | 189 | 189.20 | -0.62% | 697 |
| Dec 10, 2025 | 194.08 | 194.34 | 192.22 | 192.86 | -0.63% | 710 |
| Dec 09, 2025 | 194.78 | 194.78 | 193.58 | 194.08 | -0.36% | 790 |
| Dec 08, 2025 | 192.50 | 193.80 | 192.14 | 193.34 | 0.44% | 372 |
| Dec 05, 2025 | 192.04 | 192.52 | 191.58 | 191.58 | -0.24% | 284 |
| Dec 04, 2025 | 190.40 | 190.80 | 190 | 190.70 | 0.16% | 903 |
| Dec 03, 2025 | 191.66 | 191.76 | 189.36 | 190.28 | -0.72% | 840 |
| Dec 02, 2025 | 189.18 | 192.72 | 189.18 | 190.88 | 0.90% | 3041 |
| Dec 01, 2025 | 188.20 | 189.14 | 187.42 | 189.14 | 0.50% | 1007 |
| Nov 28, 2025 | 185.80 | 190.16 | 185.80 | 189.34 | 1.91% | 850 |
| Nov 27, 2025 | 189.14 | 189.18 | 188.66 | 188.66 | -0.25% | 1542 |
| Nov 26, 2025 | 187.48 | 189.42 | 187.06 | 189.42 | 1.03% | 508 |
| Nov 25, 2025 | 186.68 | 186.82 | 183.12 | 185.20 | -0.79% | 910 |
| Nov 24, 2025 | 184.44 | 187.48 | 183.34 | 187.36 | 1.58% | 702 |
| Nov 21, 2025 | 182.64 | 183.80 | 180.92 | 182.86 | 0.12% | 2332 |
| Nov 20, 2025 | 192.52 | 192.98 | 188.70 | 188.70 | -1.98% | 1490 |
| Nov 19, 2025 | 185.26 | 189.26 | 185.12 | 187.30 | 1.10% | 436 |
| Nov 18, 2025 | 186.94 | 187.58 | 184.18 | 185.98 | -0.51% | 1854 |
| Nov 17, 2025 | 192.52 | 192.52 | 189.14 | 189.48 | -1.58% | 2550 |
Access
/time_series
data via our API — starting from the
Basic plan.