Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 75.94 | 76.88 | 75.30 | 76.80 | 1.13% | 0 |
| Dec 15, 2025 | 77.32 | 77.32 | 76.34 | 76.46 | -1.11% | 0 |
| Dec 12, 2025 | 76.20 | 77.26 | 76.12 | 77.26 | 1.39% | 0 |
| Dec 11, 2025 | 73.66 | 76.08 | 73.66 | 76.08 | 3.29% | 0 |
| Dec 10, 2025 | 74.28 | 74.52 | 73.82 | 73.90 | -0.51% | 0 |
| Dec 09, 2025 | 74.98 | 74.98 | 74.30 | 74.52 | -0.61% | 0 |
| Dec 08, 2025 | 76.50 | 76.50 | 74.72 | 74.80 | -2.22% | 0 |
| Dec 05, 2025 | 76.02 | 77.34 | 76.02 | 76.72 | 0.92% | 0 |
| Dec 04, 2025 | 75.80 | 76.30 | 75.20 | 75.92 | 0.16% | 0 |
| Dec 03, 2025 | 76.50 | 76.50 | 75.30 | 75.42 | -1.41% | 0 |
| Dec 02, 2025 | 76.84 | 76.88 | 75.62 | 75.94 | -1.17% | 0 |
| Dec 01, 2025 | 76.94 | 77.02 | 76.14 | 77 | 0.08% | 0 |
| Nov 28, 2025 | 77.40 | 77.42 | 76.82 | 77.42 | 0.03% | 0 |
| Nov 27, 2025 | 79.16 | 79.34 | 78.88 | 79.02 | -0.18% | 0 |
| Nov 26, 2025 | 79.72 | 80.06 | 78.66 | 79.32 | -0.50% | 0 |
| Nov 25, 2025 | 77.68 | 79.44 | 77.52 | 79.38 | 2.19% | 0 |
| Nov 24, 2025 | 79.14 | 79.14 | 77.50 | 77.72 | -1.79% | 0 |
| Nov 21, 2025 | 75.20 | 78.46 | 75.20 | 78.46 | 4.34% | 0 |
| Nov 20, 2025 | 77.18 | 77.18 | 75.32 | 75.40 | -2.31% | 0 |
| Nov 19, 2025 | 74.64 | 76.52 | 74.20 | 76.52 | 2.52% | 0 |
| Nov 18, 2025 | 73.74 | 75.06 | 73.74 | 74.92 | 1.60% | 0 |
| Nov 17, 2025 | 78.38 | 78.38 | 74.64 | 74.64 | -4.77% | 180 |
Access
/time_series
data via our API — starting from the
Basic plan.