Diploma PLC (DPLMF) - Historical data, historical prices

72.19000 USD

0

0%

Last update Dec 9, 9:31 AM EST

Market closed

Day range

72.19000

72.19000

72.19000

Previous close

72.19000

Open

72.19000

Access this stock data via API

Diploma PLC

72.19

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	72.19	72.19	72.19	72.19	0	0
Dec 11, 2025	72.19	72.19	72.19	72.19	0	0
Dec 10, 2025	72.19	72.19	72.19	72.19	0	0
Dec 09, 2025	72.19	72.19	72.19	72.19	0	135
Dec 08, 2025	72.18	72.18	72.18	72.18	0	0
Dec 05, 2025	72.18	72.18	72.18	72.18	0	0
Dec 04, 2025	72.18	72.18	72.18	72.18	0	0
Dec 03, 2025	72.18	72.18	72.18	72.18	0	0
Dec 02, 2025	72.18	72.18	72.18	72.18	0	0
Dec 01, 2025	72.18	72.18	72.18	72.18	0	0
Nov 28, 2025	72.18	72.18	72.18	72.18	0	0
Nov 27, 2025	72.70	72.70	72.18	72.18	-0.71%	150
Nov 26, 2025	72.18	72.18	72.18	72.18	0	0
Nov 25, 2025	72.18	72.18	72.18	72.18	0	0
Nov 24, 2025	72.18	72.18	72.18	72.18	0	0
Nov 21, 2025	72.18	72.18	72.18	72.18	0	0
Nov 20, 2025	72.18	72.18	72.18	72.18	0	0
Nov 19, 2025	72.18	72.18	72.18	72.18	0	0
Nov 18, 2025	72.18	72.18	72.18	72.18	0	0
Nov 17, 2025	72.18	72.18	72.18	72.18	0	0

Access /time_series data via our API — starting from the Basic plan.