Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 93.90 | 95 | 93.90 | 95 | 1.17% | 1000 |
| Apr 29, 2026 | 95 | 95 | 95 | 95 | 0 | 1000 |
| Apr 28, 2026 | 95 | 95 | 95 | 95 | 0 | 0 |
| Apr 27, 2026 | 95 | 95 | 95 | 95 | 0 | 0 |
| Apr 24, 2026 | 95 | 95 | 95 | 95 | 0 | 0 |
| Apr 23, 2026 | 95 | 95 | 95 | 95 | 0 | 0 |
| Apr 22, 2026 | 95 | 95 | 95 | 95 | 0 | 1000 |
| Apr 21, 2026 | 95 | 95 | 95 | 95 | 0 | 0 |
| Apr 20, 2026 | 95 | 95 | 95 | 95 | 0 | 205 |
| Apr 17, 2026 | 93.90 | 93.90 | 93.90 | 93.90 | 0 | 1000 |
| Apr 16, 2026 | 90.19 | 90.19 | 90.19 | 90.19 | 0 | 645 |
| Apr 15, 2026 | 90.19 | 90.19 | 90.19 | 90.19 | 0 | 0 |
| Apr 14, 2026 | 91.19 | 91.19 | 90.19 | 90.19 | -1.10% | 200 |
| Apr 13, 2026 | 86.55 | 86.55 | 86.55 | 86.55 | 0 | 0 |
| Apr 10, 2026 | 86.55 | 86.55 | 86.55 | 86.55 | 0 | 645 |
| Apr 09, 2026 | 86.55 | 86.55 | 86.55 | 86.55 | 0 | 645 |
| Apr 08, 2026 | 86.55 | 86.55 | 86.55 | 86.55 | 0 | 1000 |
| Apr 07, 2026 | 78.09 | 78.09 | 78.09 | 78.09 | 0 | 0 |
| Apr 06, 2026 | 78.09 | 78.09 | 78.09 | 78.09 | 0 | 645 |
| Apr 03, 2026 | 77.50 | 78.09 | 77.50 | 78.09 | 0.76% | 645 |
| Apr 02, 2026 | 78.09 | 78.09 | 78.09 | 78.09 | 0 | 645 |
| Apr 01, 2026 | 78.09 | 78.09 | 78.09 | 78.09 | 0 | 645 |
Access
/time_series
data via our API — starting from the
Basic plan and above.