Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 53.74 | 53.74 | 53.74 | 53.74 | 0 | 0 |
| Apr 29, 2026 | 53.62 | 53.62 | 53.62 | 53.62 | 0 | 0 |
| Apr 28, 2026 | 54.12 | 54.12 | 54.12 | 54.12 | 0 | 0 |
| Apr 27, 2026 | 53.57 | 53.57 | 53.57 | 53.57 | 0 | 0 |
| Apr 24, 2026 | 53.10 | 53.10 | 53.10 | 53.10 | 0 | 0 |
| Apr 23, 2026 | 52.78 | 52.78 | 52.78 | 52.78 | 0 | 0 |
| Apr 22, 2026 | 53.04 | 53.04 | 53.04 | 53.04 | 0 | 0 |
| Apr 21, 2026 | 53.09 | 53.09 | 53.09 | 53.09 | 0 | 0 |
| Apr 20, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 0 | 0 |
| Apr 17, 2026 | 52.23 | 52.23 | 52.23 | 52.23 | 0 | 0 |
| Apr 16, 2026 | 52.26 | 52.26 | 52.26 | 52.26 | 0 | 0 |
| Apr 15, 2026 | 51.87 | 51.87 | 51.87 | 51.87 | 0 | 0 |
| Apr 14, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | 0 | 0 |
| Apr 13, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | 0 |
| Apr 10, 2026 | 50.69 | 50.69 | 50.69 | 50.69 | 0 | 0 |
| Apr 09, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 0 | 0 |
| Apr 08, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 0 | 0 |
| Apr 07, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.