Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 16.20 | 16.30 | 16.13 | 16.18 | -0.12% | 7822 |
| Mar 31, 2026 | 16.04 | 16.09 | 15.80 | 16.08 | 0.25% | 128200 |
| Mar 30, 2026 | 15.30 | 15.53 | 15.27 | 15.39 | 0.59% | 211400 |
| Mar 27, 2026 | 15.08 | 15.31 | 15.06 | 15.17 | 0.60% | 153800 |
| Mar 26, 2026 | 15.08 | 15.25 | 14.98 | 15.01 | -0.46% | 158700 |
| Mar 25, 2026 | 15.01 | 15.27 | 14.92 | 15.14 | 0.87% | 193300 |
| Mar 24, 2026 | 14.99 | 15.37 | 14.99 | 15.26 | 1.77% | 228800 |
| Mar 23, 2026 | 14.85 | 15.18 | 14.66 | 14.75 | -0.67% | 317400 |
| Mar 20, 2026 | 15.24 | 15.29 | 14.68 | 14.71 | -3.48% | 269000 |
| Mar 19, 2026 | 15.76 | 16.01 | 15.51 | 15.74 | -0.14% | 122100 |
| Mar 18, 2026 | 16.93 | 16.94 | 16.60 | 16.60 | -1.95% | 87100 |
| Mar 17, 2026 | 17.15 | 17.25 | 16.97 | 17.03 | -0.70% | 111800 |
| Mar 16, 2026 | 16.92 | 16.98 | 16.61 | 16.77 | -0.89% | 113400 |
| Mar 13, 2026 | 16.90 | 16.97 | 16.67 | 16.68 | -1.30% | 126900 |
| Mar 12, 2026 | 16.35 | 16.60 | 16.29 | 16.44 | 0.55% | 168300 |
| Mar 11, 2026 | 16.95 | 17.14 | 16.83 | 16.87 | -0.47% | 66100 |
| Mar 10, 2026 | 17.27 | 17.28 | 16.97 | 16.97 | -1.74% | 120200 |
| Mar 09, 2026 | 16.69 | 17.32 | 16.63 | 17.32 | 3.77% | 171600 |
| Mar 06, 2026 | 16.73 | 17.02 | 16.68 | 17 | 1.61% | 216800 |
| Mar 05, 2026 | 17.64 | 17.67 | 17.19 | 17.34 | -1.70% | 154000 |
| Mar 04, 2026 | 17.65 | 17.81 | 17.52 | 17.76 | 0.62% | 265400 |
| Mar 03, 2026 | 17.68 | 17.79 | 17.33 | 17.66 | -0.11% | 633800 |
| Mar 02, 2026 | 18.86 | 19 | 18.75 | 18.95 | 0.48% | 767700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.