Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 6.30 | 6.30 | 5.20 | 5.70 | -9.52% | 41280 |
| May 04, 2026 | 6.38 | 6.38 | 6.10 | 6.10 | -4.39% | 6462 |
| Apr 30, 2026 | 6.46 | 6.46 | 6.12 | 6.20 | -4.02% | 27981 |
| Apr 29, 2026 | 6.20 | 6.48 | 6.20 | 6.48 | 4.52% | 10748 |
| Apr 28, 2026 | 6.34 | 6.50 | 6.30 | 6.30 | -0.63% | 22859 |
| Apr 27, 2026 | 6.40 | 6.40 | 6.30 | 6.34 | -0.94% | 15316 |
| Apr 24, 2026 | 6.60 | 6.60 | 6.48 | 6.50 | -1.52% | 23543 |
| Apr 23, 2026 | 6.30 | 6.50 | 6.30 | 6.48 | 2.86% | 39939 |
| Apr 22, 2026 | 6.50 | 6.50 | 6.46 | 6.50 | 0 | 61421 |
| Apr 21, 2026 | 6.50 | 6.50 | 6.30 | 6.50 | 0 | 1811 |
| Apr 20, 2026 | 6.70 | 6.70 | 6.40 | 6.48 | -3.28% | 46824 |
| Apr 17, 2026 | 6.40 | 6.50 | 6.30 | 6.50 | 1.56% | 20018 |
| Apr 16, 2026 | 6.50 | 6.80 | 6.32 | 6.48 | -0.31% | 30276 |
| Apr 15, 2026 | 6.44 | 6.54 | 6.30 | 6.50 | 0.93% | 8775 |
| Apr 14, 2026 | 6.26 | 6.50 | 6.26 | 6.40 | 2.24% | 12390 |
| Apr 13, 2026 | 6.30 | 6.52 | 6.30 | 6.40 | 1.59% | 11198 |
| Apr 10, 2026 | 6.30 | 6.40 | 6.30 | 6.36 | 0.95% | 3923 |
| Apr 09, 2026 | 6.04 | 6.36 | 6.04 | 6.30 | 4.30% | 40276 |
| Apr 08, 2026 | 6.40 | 6.66 | 6.02 | 6.30 | -1.56% | 65326 |
| Apr 07, 2026 | 6.98 | 6.98 | 6.40 | 6.40 | -8.31% | 13078 |
Access
/time_series
data via our API — starting from the
Basic plan and above.