Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.98 | 2.01 | 1.92 | 1.92 | -2.73% | 0 |
| Dec 12, 2025 | 2 | 2.02 | 1.98 | 1.98 | -1.10% | 0 |
| Dec 11, 2025 | 1.93 | 2.01 | 1.93 | 2 | 3.52% | 0 |
| Dec 10, 2025 | 2.04 | 2.04 | 1.93 | 1.93 | -5.29% | 0 |
| Dec 09, 2025 | 2 | 2.05 | 2 | 2.04 | 2% | 0 |
| Dec 08, 2025 | 2.06 | 2.12 | 2 | 2 | -2.68% | 0 |
| Dec 05, 2025 | 2.02 | 2.07 | 2.00 | 2.06 | 1.73% | 0 |
| Dec 04, 2025 | 2.09 | 2.10 | 2.02 | 2.02 | -3.35% | 0 |
| Dec 03, 2025 | 2.12 | 2.14 | 2.08 | 2.09 | -1.42% | 0 |
| Dec 02, 2025 | 2.11 | 2.13 | 2.11 | 2.12 | 0.71% | 0 |
| Dec 01, 2025 | 2.14 | 2.16 | 2.11 | 2.11 | -1.64% | 0 |
| Nov 28, 2025 | 2.19 | 2.19 | 2.13 | 2.14 | -2.28% | 0 |
| Nov 27, 2025 | 2.17 | 2.20 | 2.16 | 2.19 | 0.92% | 0 |
| Nov 26, 2025 | 2.09 | 2.17 | 2.08 | 2.17 | 4.08% | 0 |
| Nov 25, 2025 | 2.24 | 2.24 | 2.06 | 2.09 | -6.92% | 0 |
| Nov 24, 2025 | 2.17 | 2.24 | 2.17 | 2.24 | 3.46% | 0 |
| Nov 21, 2025 | 2.21 | 2.21 | 2.15 | 2.17 | -2.04% | 0 |
| Nov 20, 2025 | 2.18 | 2.22 | 2.17 | 2.21 | 1.38% | 0 |
| Nov 19, 2025 | 2.19 | 2.21 | 2.17 | 2.18 | -0.46% | 0 |
| Nov 18, 2025 | 2.22 | 2.22 | 2.17 | 2.19 | -1.13% | 0 |
| Nov 17, 2025 | 2.17 | 2.24 | 2.17 | 2.22 | 2.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.