Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 0.25999999 | 0.25999999 | 0.25999999 | 0.25999999 | 0 | 0 |
| Mar 30, 2026 | 0.25999999 | 0.25999999 | 0.25999999 | 0.25999999 | 0 | 4500 |
| Mar 27, 2026 | 0.27000001 | 0.27000001 | 0.26499999 | 0.26499999 | -1.85% | 8000 |
| Mar 26, 2026 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 8000 |
| Mar 25, 2026 | 0.26499999 | 0.26499999 | 0.26499999 | 0.26499999 | 0 | 11500 |
| Mar 24, 2026 | 0.26499999 | 0.26499999 | 0.26499999 | 0.26499999 | 0 | 1000 |
| Mar 23, 2026 | 0.28500000 | 0.28500000 | 0.26499999 | 0.26499999 | -7.02% | 58400 |
| Mar 20, 2026 | 0.28500000 | 0.28500000 | 0.28500000 | 0.28500000 | 0 | 2500 |
| Mar 19, 2026 | 0.27500001 | 0.27500001 | 0.27500001 | 0.27500001 | 0 | 10000 |
| Mar 18, 2026 | 0.27500001 | 0.27500001 | 0.27500001 | 0.27500001 | 0 | 0 |
| Mar 17, 2026 | 0.28500000 | 0.28500000 | 0.27000001 | 0.27500001 | -3.51% | 162900 |
| Mar 16, 2026 | 0.29499999 | 0.29499999 | 0.29499999 | 0.29499999 | 0 | 5000 |
| Mar 13, 2026 | 0.30000001 | 0.30000001 | 0.27500001 | 0.28999999 | -3.33% | 76000 |
| Mar 12, 2026 | 0.34000000 | 0.34000000 | 0.34000000 | 0.34000000 | 0 | 1000 |
| Mar 11, 2026 | 0.31500000 | 0.31500000 | 0.31500000 | 0.31500000 | 0 | 0 |
| Mar 10, 2026 | 0.31999999 | 0.31999999 | 0.31500000 | 0.31500000 | -1.56% | 72500 |
| Mar 09, 2026 | 0.32499999 | 0.32499999 | 0.31999999 | 0.32499999 | 0 | 18000 |
| Mar 06, 2026 | 0.32499999 | 0.32499999 | 0.31500000 | 0.31500000 | -3.08% | 2000 |
| Mar 05, 2026 | 0.33000001 | 0.33000001 | 0.31500000 | 0.31500000 | -4.55% | 121200 |
| Mar 04, 2026 | 0.35499999 | 0.35499999 | 0.31500000 | 0.32499999 | -8.45% | 278500 |
| Mar 03, 2026 | 0.36500001 | 0.36500001 | 0.35499999 | 0.35499999 | -2.74% | 95000 |
| Mar 02, 2026 | 0.38499999 | 0.38499999 | 0.34999999 | 0.38000000 | -1.30% | 71000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.