Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.22 | 5.22 | 5.14 | 5.17 | -0.96% | 0 |
| Dec 15, 2025 | 5.11 | 5.26 | 5.11 | 5.24 | 2.54% | 0 |
| Dec 12, 2025 | 5.16 | 5.17 | 5.07 | 5.09 | -1.36% | 0 |
| Dec 11, 2025 | 5.06 | 5.14 | 5.06 | 5.14 | 1.58% | 0 |
| Dec 10, 2025 | 5.01 | 5.10 | 5.01 | 5.10 | 1.80% | 0 |
| Dec 09, 2025 | 5.00 | 5.05 | 4.97 | 4.97 | -0.60% | 0 |
| Dec 08, 2025 | 4.98 | 5 | 4.96 | 5 | 0.40% | 0 |
| Dec 05, 2025 | 5.03 | 5.08 | 4.98 | 4.98 | -1.09% | 0 |
| Dec 04, 2025 | 5.01 | 5.05 | 5.01 | 5.03 | 0.40% | 0 |
| Dec 03, 2025 | 4.96 | 4.99 | 4.94 | 4.98 | 0.50% | 0 |
| Dec 02, 2025 | 4.89 | 4.98 | 4.89 | 4.97 | 1.64% | 0 |
| Dec 01, 2025 | 4.91 | 4.91 | 4.89 | 4.89 | -0.51% | 0 |
| Nov 28, 2025 | 4.95 | 4.95 | 4.87 | 4.90 | -1.11% | 0 |
| Nov 27, 2025 | 4.85 | 4.95 | 4.85 | 4.95 | 2.06% | 0 |
| Nov 26, 2025 | 4.67 | 4.85 | 4.67 | 4.85 | 3.75% | 0 |
| Nov 25, 2025 | 4.57 | 4.72 | 4.57 | 4.69 | 2.52% | 1300 |
| Nov 24, 2025 | 4.52 | 4.58 | 4.52 | 4.57 | 1.00% | 0 |
| Nov 21, 2025 | 4.47 | 4.51 | 4.45 | 4.51 | 1.01% | 0 |
| Nov 20, 2025 | 4.62 | 4.62 | 4.43 | 4.43 | -4.01% | 0 |
| Nov 19, 2025 | 4.53 | 4.57 | 4.50 | 4.57 | 0.99% | 0 |
| Nov 18, 2025 | 4.46 | 4.56 | 4.46 | 4.55 | 2.02% | 0 |
| Nov 17, 2025 | 4.67 | 4.69 | 4.61 | 4.61 | -1.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.