Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 4.64 | 4.75 | 4.60 | 4.60 | -0.76% | 23768 |
| Mar 17, 2026 | 4.49 | 4.62 | 4.49 | 4.58 | 2.12% | 33408 |
| Mar 16, 2026 | 4.46 | 4.57 | 4.44 | 4.53 | 1.57% | 63256 |
| Mar 13, 2026 | 4.52 | 4.54 | 4.45 | 4.46 | -1.22% | 42655 |
| Mar 12, 2026 | 4.77 | 4.77 | 4.48 | 4.51 | -5.35% | 36129 |
| Mar 11, 2026 | 4.89 | 4.90 | 4.76 | 4.78 | -2.15% | 12498 |
| Mar 10, 2026 | 4.74 | 4.88 | 4.73 | 4.88 | 2.95% | 39173 |
| Mar 09, 2026 | 4.64 | 4.75 | 4.44 | 4.75 | 2.37% | 65030 |
| Mar 05, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 0 | 0 |
| Mar 04, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 0 | 0 |
| Mar 03, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 0 | 0 |
| Mar 02, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.