Aston Martin Lagonda Global Holdings plc (A5SA) - Historical data, historical prices

0.71499997 EUR

0.005

0.69%

Last update Dec 15, 4:00 PM CET

Market closed

Day range

0.71499997

0.71100003

0.71850002

Previous close

0.72000003

Open

0.71850002

Access this stock data via API

Aston Martin Lagonda Global Holdings plc

0.71

0.01

0.69%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	0.71850002	0.71850002	0.71100003	0.71499997	-0.49%	0
Dec 12, 2025	0.72899997	0.72899997	0.72000003	0.72000003	-1.23%	0
Dec 11, 2025	0.71350002	0.72299999	0.71300000	0.71300000	-0.07%	0
Dec 10, 2025	0.72899997	0.72899997	0.72250003	0.72250003	-0.89%	0
Dec 09, 2025	0.73000002	0.73199999	0.73000002	0.73199999	0.27%	0
Dec 08, 2025	0.73500001	0.74049997	0.73400003	0.73400003	-0.14%	0
Dec 05, 2025	0.73699999	0.74800003	0.73699999	0.74800003	1.49%	0
Dec 04, 2025	0.73449999	0.75950003	0.73449999	0.73750001	0.41%	300
Dec 03, 2025	0.70950001	0.72350001	0.70950001	0.72350001	1.97%	0
Dec 02, 2025	0.72399998	0.72399998	0.70700002	0.70700002	-2.35%	0
Dec 01, 2025	0.70599997	0.73449999	0.70599997	0.73449999	4.04%	0
Nov 28, 2025	0.71450001	0.72299999	0.70950001	0.72299999	1.19%	0
Nov 27, 2025	0.68500000	0.71300000	0.68500000	0.71300000	4.09%	0
Nov 26, 2025	0.69000000	0.69000000	0.68099999	0.68099999	-1.30%	0
Nov 25, 2025	0.70599997	0.70649999	0.68099999	0.68099999	-3.54%	0
Nov 24, 2025	0.68449998	0.70099998	0.68250000	0.70099998	2.41%	0
Nov 21, 2025	0.66500002	0.69599998	0.66500002	0.69599998	4.66%	0
Nov 20, 2025	0.67350000	0.67449999	0.67250001	0.67449999	0.15%	0
Nov 19, 2025	0.67100000	0.67900002	0.66350001	0.67900002	1.19%	0
Nov 18, 2025	0.65649998	0.66250002	0.65649998	0.66250002	0.91%	0
Nov 17, 2025	0.67500001	0.68199998	0.67000002	0.68199998	1.04%	0

Access /time_series data via our API — starting from the Basic plan.