Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 03, 2026 | 95.7555 | 95.8987 | 95.7131 | 95.7839 | 0.0296% |
| Apr 02, 2026 | 95.7924 | 96.0602 | 95.6620 | 95.7569 | -0.0371% |
| Apr 01, 2026 | 96.2312 | 96.5095 | 95.6365 | 95.7963 | -0.4519% |
| Mar 31, 2026 | 96.0048 | 96.6167 | 95.8970 | 96.2323 | 0.2371% |
| Mar 30, 2026 | 95.8403 | 96.1264 | 95.7306 | 96.0030 | 0.1698% |
| Mar 29, 2026 | 96.1857 | 96.2046 | 95.7359 | 95.8436 | -0.3556% |
| Mar 28, 2026 | 95.9639 | 96.3239 | 95.8753 | 96.1859 | 0.2314% |
| Mar 27, 2026 | 95.9316 | 96.1537 | 95.8060 | 95.9639 | 0.0337% |
| Mar 26, 2026 | 95.8165 | 96.1461 | 95.7092 | 95.9306 | 0.1191% |
| Mar 25, 2026 | 95.9440 | 96.1476 | 95.5951 | 95.8163 | -0.1331% |
| Mar 24, 2026 | 96.3082 | 96.3759 | 95.8000 | 95.9412 | -0.3811% |
| Mar 23, 2026 | 95.8175 | 96.5522 | 95.4243 | 96.3103 | 0.5143% |
| Mar 22, 2026 | 96.2849 | 96.3784 | 95.4667 | 95.8276 | -0.4749% |
| Mar 21, 2026 | 96.0465 | 96.5653 | 96.0060 | 96.2844 | 0.2477% |
| Mar 20, 2026 | 96.0943 | 96.4710 | 95.7959 | 96.0427 | -0.0536% |
| Mar 19, 2026 | 95.7492 | 96.5204 | 95.4673 | 96.0950 | 0.3611% |
| Mar 18, 2026 | 96.0501 | 96.1655 | 95.6914 | 95.7435 | -0.3192% |
| Mar 17, 2026 | 96.3927 | 96.5995 | 95.9050 | 96.0411 | -0.3648% |
| Mar 16, 2026 | 95.9783 | 96.6945 | 95.6872 | 96.3729 | 0.4112% |
| Mar 15, 2026 | 96.1903 | 96.3147 | 95.2750 | 95.9805 | -0.2181% |
| Mar 14, 2026 | 95.9878 | 96.3136 | 95.7529 | 96.1895 | 0.2102% |
| Mar 13, 2026 | 96.1848 | 96.2615 | 95.8667 | 95.9866 | -0.2061% |
| Mar 12, 2026 | 96.1966 | 96.2568 | 95.9446 | 96.1861 | -0.0109% |
| Mar 11, 2026 | 95.9859 | 96.2750 | 95.9415 | 96.1970 | 0.2200% |
| Mar 10, 2026 | 96.1244 | 96.4558 | 95.9356 | 95.9854 | -0.1445% |
| Mar 09, 2026 | 95.6048 | 96.4583 | 95.0190 | 96.1231 | 0.5421% |
| Mar 08, 2026 | 96.0418 | 96.0887 | 95.4528 | 95.6179 | -0.4414% |
| Mar 07, 2026 | 96.0296 | 96.2791 | 95.9350 | 96.0412 | 0.0121% |
| Mar 06, 2026 | 96.0594 | 96.2728 | 95.9119 | 96.0252 | -0.0355% |
| Mar 05, 2026 | 96.1930 | 96.5169 | 95.8507 | 96.0575 | -0.1409% |
| Mar 04, 2026 | 96.2693 | 96.3882 | 96.0228 | 96.1920 | -0.0802% |
| Mar 03, 2026 | 96.3115 | 96.3623 | 95.8701 | 96.2692 | -0.0439% |
Access
/time_series
data via our API — starting from the
Basic plan and above.