Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.21 | 4.23 | 4.20 | 4.20 | -0.38% | 0 |
| Dec 15, 2025 | 4.36 | 4.36 | 4.18 | 4.20 | -3.53% | 0 |
| Dec 12, 2025 | 4.44 | 4.49 | 4.39 | 4.39 | -1.17% | 30 |
| Dec 11, 2025 | 4.50 | 4.50 | 4.44 | 4.44 | -1.38% | 0 |
| Dec 10, 2025 | 4.57 | 4.60 | 4.50 | 4.53 | -0.83% | 0 |
| Dec 09, 2025 | 4.55 | 4.61 | 4.55 | 4.56 | 0.26% | 0 |
| Dec 08, 2025 | 4.56 | 4.62 | 4.56 | 4.56 | 0 | 0 |
| Dec 05, 2025 | 4.58 | 4.64 | 4.58 | 4.59 | 0.13% | 0 |
| Dec 04, 2025 | 4.52 | 4.61 | 4.52 | 4.56 | 0.88% | 0 |
| Dec 03, 2025 | 4.53 | 4.53 | 4.50 | 4.50 | -0.75% | 800 |
| Dec 02, 2025 | 4.43 | 4.51 | 4.43 | 4.51 | 1.76% | 0 |
| Dec 01, 2025 | 4.47 | 4.48 | 4.41 | 4.44 | -0.72% | 0 |
| Nov 28, 2025 | 4.53 | 4.56 | 4.50 | 4.50 | -0.75% | 20 |
| Nov 27, 2025 | 4.46 | 4.52 | 4.46 | 4.48 | 0.40% | 0 |
| Nov 26, 2025 | 4.35 | 4.51 | 4.35 | 4.51 | 3.63% | 0 |
| Nov 25, 2025 | 4.14 | 4.33 | 4.14 | 4.30 | 3.87% | 0 |
| Nov 24, 2025 | 4.05 | 4.20 | 4.05 | 4.14 | 2.07% | 0 |
| Nov 21, 2025 | 3.95 | 4.03 | 3.95 | 4.03 | 1.97% | 0 |
| Nov 20, 2025 | 4.01 | 4.06 | 3.98 | 3.98 | -0.75% | 0 |
| Nov 19, 2025 | 3.93 | 4.01 | 3.93 | 3.99 | 1.53% | 0 |
| Nov 18, 2025 | 3.91 | 3.93 | 3.91 | 3.92 | 0.31% | 0 |
| Nov 17, 2025 | 4.04 | 4.04 | 3.96 | 3.97 | -1.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.