Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 5.31 | 5.43 | 5.31 | 5.39 | 1.60% | 0 |
| Jul 17, 2025 | 5.20 | 5.27 | 5.20 | 5.27 | 1.35% | 0 |
| Jul 16, 2025 | 5.19 | 5.24 | 5.15 | 5.15 | -0.68% | 0 |
| Jul 15, 2025 | 5.31 | 5.33 | 5.21 | 5.21 | -1.79% | 0 |
| Jul 14, 2025 | 5.21 | 5.27 | 5.18 | 5.27 | 1.25% | 0 |
| Jul 11, 2025 | 5.27 | 5.28 | 5.20 | 5.20 | -1.23% | 0 |
| Jul 10, 2025 | 5.23 | 5.34 | 5.23 | 5.27 | 0.76% | 0 |
| Jul 09, 2025 | 5.18 | 5.27 | 5.18 | 5.21 | 0.58% | 0 |
| Jul 08, 2025 | 5.13 | 5.20 | 5.13 | 5.16 | 0.58% | 0 |
| Jul 07, 2025 | 5.16 | 5.16 | 5.14 | 5.14 | -0.39% | 0 |
| Jul 04, 2025 | 5.26 | 5.26 | 5.14 | 5.14 | -2.19% | 250 |
| Jul 03, 2025 | 5.26 | 5.26 | 5.23 | 5.26 | 0.10% | 0 |
| Jul 02, 2025 | 5.26 | 5.28 | 5.20 | 5.20 | -1.05% | 0 |
| Jul 01, 2025 | 5.26 | 5.26 | 5.19 | 5.24 | -0.29% | 0 |
| Jun 30, 2025 | 5.25 | 5.30 | 5.22 | 5.23 | -0.38% | 1910 |
| Jun 27, 2025 | 5.14 | 5.23 | 5.14 | 5.22 | 1.56% | 0 |
| Jun 26, 2025 | 5.21 | 5.23 | 5.10 | 5.10 | -2.02% | 0 |
| Jun 25, 2025 | 5.31 | 5.31 | 5.19 | 5.19 | -2.17% | 2 |
| Jun 24, 2025 | 5.09 | 5.27 | 5.09 | 5.19 | 2.06% | 0 |
| Jun 23, 2025 | 4.95 | 5.06 | 4.95 | 4.99 | 0.89% | 0 |
| Jun 20, 2025 | 4.93 | 4.99 | 4.92 | 4.94 | 0.20% | 0 |