Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 5.40 | 5.44 | 5.39 | 5.39 | -0.19% | 0 |
| Apr 30, 2025 | 5.41 | 5.41 | 5.35 | 5.37 | -0.74% | 0 |
| Apr 29, 2025 | 5.41 | 5.43 | 5.39 | 5.39 | -0.28% | 0 |
| Apr 28, 2025 | 5.44 | 5.49 | 5.39 | 5.39 | -0.92% | 1350 |
| Apr 25, 2025 | 5.29 | 5.44 | 5.29 | 5.44 | 2.74% | 0 |
| Apr 24, 2025 | 5.30 | 5.31 | 5.26 | 5.26 | -0.76% | 0 |
| Apr 23, 2025 | 5.48 | 5.48 | 5.28 | 5.28 | -3.74% | 300 |
| Apr 22, 2025 | 5.36 | 5.42 | 5.36 | 5.42 | 1.21% | 0 |
| Apr 17, 2025 | 5.41 | 5.44 | 5.41 | 5.41 | -0.09% | 0 |
| Apr 16, 2025 | 5.30 | 5.40 | 5.30 | 5.40 | 1.89% | 0 |
| Apr 15, 2025 | 5.21 | 5.36 | 5.21 | 5.34 | 2.59% | 0 |
| Apr 14, 2025 | 5.16 | 5.23 | 5.13 | 5.18 | 0.48% | 8 |
| Apr 11, 2025 | 5.10 | 5.18 | 5.03 | 5.03 | -1.37% | 2000 |
| Apr 10, 2025 | 5.20 | 5.20 | 4.97 | 4.97 | -4.46% | 0 |
| Apr 09, 2025 | 4.81 | 4.99 | 4.81 | 4.99 | 3.74% | 0 |
| Apr 08, 2025 | 5.07 | 5.07 | 4.89 | 4.89 | -3.42% | 0 |
| Apr 07, 2025 | 4.63 | 5.10 | 4.61 | 4.97 | 7.39% | 1590 |
| Apr 04, 2025 | 5.32 | 5.32 | 4.92 | 4.92 | -7.51% | 0 |