Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 7m
Main market

STOCKS is currently active.
Closing in 7 minutes

15:52
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

0AJ

MUNICH
78.26000 EUR
6.29
7.44%
Last update Apr 29, 8:02 AM CEST
Market closed
Day range
78.26000
78.26000
Previous close
84.55000
Open
78.26000
Access this stock data via API
Subscribe
Stride, Inc.
78.26
6.29
7.44%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 29, 2026 78.26 78.26 78.26 78.26 0 0
Apr 28, 2026 84.55 84.55 84.55 84.55 0 0
Apr 27, 2026 84.66 84.66 84.66 84.66 0 0
Apr 24, 2026 85.15 85.15 85.15 85.15 0 0
Apr 23, 2026 86.17 86.17 86.17 86.17 0 0
Apr 22, 2026 83.08 83.08 83.08 83.08 0 0
Apr 21, 2026 83.08 83.08 83.08 83.08 0 0
Apr 20, 2026 82.75 82.75 82.75 82.75 0 0
Apr 17, 2026 81.34 81.34 81.34 81.34 0 0
Apr 16, 2026 78.88 78.88 78.88 78.88 0 0
Apr 15, 2026 78.57 78.57 78.57 78.57 0 0
Apr 14, 2026 77.33 77.33 77.33 77.33 0 0
Apr 13, 2026 77.33 77.33 77.33 77.33 0 0
Apr 10, 2026 77.33 77.33 77.33 77.33 0 0
Apr 09, 2026 77.33 77.33 77.33 77.33 0 0
Apr 08, 2026 77.33 77.33 77.33 77.33 0 0
Apr 07, 2026 76.50 76.50 76.50 76.50 0 0
Apr 02, 2026 76.14 76.14 76.14 76.14 0 0
Apr 01, 2026 75.25 75.25 75.25 75.25 0 0
Mar 31, 2026 74.19 74.19 74.19 74.19 0 0
Mar 30, 2026 75.30 75.30 75.30 75.30 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 10 hours 7 minutes

21:52
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).