Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 37.35 | 37.96 | 37.35 | 37.96 | 1.65% | 1400 |
| Apr 01, 2026 | 38.83 | 39.08 | 38.70 | 38.70 | -0.32% | 1300 |
| Mar 31, 2026 | 37.89 | 38.47 | 37.89 | 38.44 | 1.47% | 3400 |
| Mar 30, 2026 | 38.40 | 38.42 | 37.51 | 37.62 | -2.03% | 23700 |
| Mar 27, 2026 | 37.71 | 37.71 | 37.02 | 37.30 | -1.08% | 3800 |
| Mar 26, 2026 | 38.84 | 38.85 | 38.71 | 38.73 | -0.28% | 1500 |
| Mar 25, 2026 | 40.46 | 40.55 | 40.10 | 40.15 | -0.76% | 3000 |
| Mar 24, 2026 | 39.61 | 39.61 | 39.23 | 39.29 | -0.81% | 700 |
| Mar 23, 2026 | 40.08 | 40.40 | 40.07 | 40.07 | -0.03% | 900 |
| Mar 20, 2026 | 39.57 | 39.76 | 39.49 | 39.76 | 0.49% | 2100 |
| Mar 19, 2026 | 39.33 | 39.82 | 39.33 | 39.82 | 1.25% | 3800 |
| Mar 18, 2026 | 40.98 | 40.98 | 40.35 | 40.35 | -1.53% | 3200 |
| Mar 17, 2026 | 42.21 | 42.38 | 42.06 | 42.38 | 0.41% | 17700 |
| Mar 16, 2026 | 42 | 42.34 | 42 | 42.15 | 0.35% | 2500 |
| Mar 13, 2026 | 41.35 | 41.85 | 40.23 | 40.23 | -2.71% | 3800 |
| Mar 12, 2026 | 39.39 | 39.79 | 39.39 | 39.79 | 1.02% | 3400 |
| Mar 11, 2026 | 39.66 | 40.05 | 39.51 | 39.90 | 0.59% | 2200 |
| Mar 10, 2026 | 39.56 | 40.33 | 39.39 | 39.47 | -0.22% | 2300 |
| Mar 09, 2026 | 38.89 | 39.10 | 38.66 | 39.02 | 0.34% | 4400 |
| Mar 06, 2026 | 38.87 | 38.87 | 38.27 | 38.40 | -1.20% | 8800 |
| Mar 05, 2026 | 41 | 41.07 | 39.94 | 40.25 | -1.83% | 19600 |
| Mar 04, 2026 | 41.50 | 41.64 | 41.40 | 41.40 | -0.24% | 3000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.