Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 63.82 | 64 | 63.62 | 63.88 | 0.09% | 29700 |
| Jul 31, 2025 | 64.50 | 64.50 | 64.05 | 64.05 | -0.70% | 12600 |
| Jul 30, 2025 | 64.76 | 64.80 | 64.51 | 64.51 | -0.39% | 5700 |
| Jul 29, 2025 | 65.19 | 65.23 | 65.10 | 65.15 | -0.06% | 12900 |
| Jul 28, 2025 | 64.94 | 64.94 | 64.66 | 64.72 | -0.34% | 6600 |
| Jul 25, 2025 | 65.35 | 65.41 | 65.22 | 65.37 | 0.03% | 5400 |
| Jul 24, 2025 | 65.87 | 65.93 | 65.70 | 65.70 | -0.26% | 8600 |
| Jul 23, 2025 | 65.79 | 66.23 | 65.79 | 66.16 | 0.56% | 10200 |
| Jul 22, 2025 | 65.39 | 65.69 | 65.30 | 65.65 | 0.40% | 22000 |
| Jul 21, 2025 | 65.89 | 66.17 | 65.89 | 65.97 | 0.12% | 11700 |
| Jul 18, 2025 | 65.87 | 65.87 | 65.51 | 65.52 | -0.53% | 20500 |
| Jul 17, 2025 | 65.47 | 65.85 | 65.47 | 65.85 | 0.58% | 10300 |
| Jul 16, 2025 | 65.05 | 65.40 | 65.05 | 65.40 | 0.54% | 5900 |
| Jul 15, 2025 | 65.44 | 65.44 | 65.07 | 65.07 | -0.57% | 10000 |
| Jul 14, 2025 | 64.79 | 64.98 | 64.79 | 64.92 | 0.20% | 3600 |
| Jul 11, 2025 | 64.74 | 64.74 | 64.67 | 64.68 | -0.09% | 4200 |
| Jul 10, 2025 | 64.80 | 64.87 | 64.74 | 64.87 | 0.11% | 19700 |
| Jul 09, 2025 | 64.79 | 64.84 | 64.58 | 64.74 | -0.08% | 7400 |
| Jul 08, 2025 | 64.18 | 64.34 | 64.16 | 64.34 | 0.25% | 26200 |
| Jul 07, 2025 | 64.33 | 64.41 | 63.90 | 63.95 | -0.59% | 8800 |