Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 68.56 | 69.30 | 68.56 | 69.30 | 1.08% | 1 |
| Dec 15, 2025 | 68.21 | 68.64 | 66.85 | 68.64 | 0.64% | 24 |
| Dec 12, 2025 | 68.56 | 69.18 | 68.56 | 68.92 | 0.52% | 5 |
| Dec 11, 2025 | 69.52 | 69.52 | 69.36 | 69.36 | -0.23% | 15 |
| Dec 10, 2025 | 66.30 | 68.70 | 66.30 | 68.70 | 3.62% | 80 |
| Dec 09, 2025 | 67.18 | 67.18 | 66.37 | 66.37 | -1.21% | 2 |
| Dec 08, 2025 | 68.31 | 68.36 | 66.01 | 67.31 | -1.46% | 17 |
| Dec 05, 2025 | 66.57 | 68.49 | 64.52 | 68.03 | 2.19% | 107 |
| Dec 04, 2025 | 66.70 | 66.92 | 66.70 | 66.92 | 0.33% | 2 |
| Dec 03, 2025 | 66.91 | 67.72 | 66.06 | 66.97 | 0.09% | 36 |
| Dec 02, 2025 | 64.70 | 65.35 | 64.53 | 65.35 | 1.00% | 81 |
| Dec 01, 2025 | 64.99 | 66.33 | 64.99 | 66.14 | 1.77% | 7 |
| Nov 28, 2025 | 66.17 | 67.20 | 65.55 | 66.07 | -0.15% | 60 |
| Nov 26, 2025 | 67.41 | 67.45 | 66.95 | 66.95 | -0.68% | 7 |
| Nov 25, 2025 | 65.62 | 67.30 | 65.62 | 67.30 | 2.57% | 140 |
| Nov 24, 2025 | 63.51 | 65.38 | 62.56 | 65.38 | 2.94% | 24 |
| Nov 21, 2025 | 59.43 | 63.83 | 59.43 | 63.83 | 7.40% | 136 |
| Nov 20, 2025 | 62.29 | 62.77 | 60.11 | 60.11 | -3.50% | 6 |
| Nov 19, 2025 | 63 | 63.86 | 62.45 | 62.55 | -0.71% | 4 |
| Nov 18, 2025 | 60 | 62.58 | 60 | 62.47 | 4.12% | 185 |
Access
/time_series
data via our API — starting from the
Basic plan.