Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 17.00 | 17.31 | 16.02 | 16.55 | -2.65% | 2827 |
| May 07, 2026 | 18.05 | 18.20 | 16.86 | 16.89 | -6.45% | 8945 |
| May 06, 2026 | 17.08 | 18.21 | 16.85 | 18.14 | 6.21% | 11790 |
| May 05, 2026 | 16.93 | 17.39 | 16.91 | 17.03 | 0.62% | 6103 |
| May 04, 2026 | 17.76 | 18.25 | 16.70 | 16.70 | -5.94% | 8812 |
| Apr 30, 2026 | 16.75 | 18.30 | 16.65 | 18.30 | 9.29% | 3862 |
| Apr 29, 2026 | 17.70 | 18.25 | 16.50 | 16.84 | -4.86% | 6316 |
| Apr 28, 2026 | 18.06 | 18.20 | 17 | 17.62 | -2.44% | 7947 |
| Apr 27, 2026 | 18.55 | 18.55 | 17.55 | 18.25 | -1.59% | 10528 |
| Apr 24, 2026 | 18.65 | 19.21 | 18.44 | 18.57 | -0.43% | 8088 |
| Apr 23, 2026 | 19.69 | 20.23 | 18.16 | 18.79 | -4.57% | 38484 |
| Apr 22, 2026 | 18.96 | 20.10 | 18.77 | 19.96 | 5.28% | 34684 |
| Apr 21, 2026 | 19.80 | 20 | 18.40 | 18.65 | -5.81% | 29012 |
| Apr 20, 2026 | 19.41 | 20.35 | 19.27 | 19.71 | 1.57% | 41299 |
| Apr 17, 2026 | 18.98 | 20.63 | 18.82 | 19.84 | 4.50% | 55777 |
| Apr 16, 2026 | 17.79 | 19.75 | 16.74 | 19.35 | 8.77% | 60353 |
| Apr 15, 2026 | 18.35 | 19 | 17.48 | 17.87 | -2.62% | 81843 |
| Apr 14, 2026 | 17.41 | 18.28 | 17.15 | 18.26 | 4.88% | 28600 |
| Apr 13, 2026 | 15.00 | 17.48 | 14.73 | 17.48 | 16.54% | 66832 |
| Apr 10, 2026 | 15.14 | 15.56 | 14.98 | 15.08 | -0.36% | 12380 |
| Apr 09, 2026 | 14.97 | 15.35 | 14.70 | 15.25 | 1.87% | 5494 |
Access
/time_series
data via our API — starting from the
Basic plan and above.