Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6.18 | 6.72 | 6.11 | 6.72 | 8.74% | 86644 |
| Dec 15, 2025 | 5.81 | 6.30 | 5.76 | 6.25 | 7.57% | 15765 |
| Dec 12, 2025 | 5.78 | 5.90 | 5.66 | 5.79 | 0.17% | 14778 |
| Dec 11, 2025 | 5.87 | 5.90 | 5.50 | 5.66 | -3.58% | 20800 |
| Dec 10, 2025 | 6.01 | 6.10 | 5.68 | 5.87 | -2.33% | 28020 |
| Dec 09, 2025 | 5.95 | 6.05 | 5.65 | 6.03 | 1.34% | 96233 |
| Dec 08, 2025 | 6.35 | 6.98 | 6.32 | 6.78 | 6.77% | 51065 |
| Dec 05, 2025 | 6.21 | 6.28 | 6.13 | 6.16 | -0.81% | 14030 |
| Dec 04, 2025 | 5.66 | 6.18 | 5.66 | 6.15 | 8.66% | 7802 |
| Dec 03, 2025 | 5.91 | 5.94 | 5.63 | 5.75 | -2.71% | 16400 |
| Dec 02, 2025 | 5.49 | 5.94 | 5.46 | 5.86 | 6.74% | 15582 |
| Dec 01, 2025 | 5.84 | 5.97 | 5.20 | 5.51 | -5.65% | 31759 |
| Nov 28, 2025 | 5.61 | 5.89 | 5.61 | 5.80 | 3.39% | 14101 |
| Nov 27, 2025 | 5.80 | 5.80 | 5.46 | 5.59 | -3.62% | 9654 |
| Nov 26, 2025 | 5.41 | 5.51 | 5.31 | 5.42 | 0.18% | 15401 |
| Nov 25, 2025 | 5.49 | 5.49 | 5.24 | 5.33 | -2.91% | 22210 |
| Nov 24, 2025 | 4.96 | 5.14 | 4.81 | 5.13 | 3.43% | 22294 |
| Nov 21, 2025 | 4.76 | 4.96 | 4.61 | 4.82 | 1.37% | 117109 |
| Nov 20, 2025 | 5.51 | 5.57 | 4.90 | 4.91 | -10.89% | 29349 |
| Nov 19, 2025 | 5.19 | 5.67 | 5.19 | 5.33 | 2.70% | 11095 |
| Nov 18, 2025 | 5.38 | 5.50 | 5.07 | 5.16 | -4.09% | 69705 |
| Nov 17, 2025 | 5.70 | 6.04 | 5.60 | 5.60 | -1.75% | 19608 |
Access
/time_series
data via our API — starting from the
Basic plan.