Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 1.57 | 1.59 | 1.57 | 1.59 | 1.31% | 0 |
| May 21, 2026 | 1.60 | 1.60 | 1.56 | 1.57 | -1.91% | 10000 |
| May 20, 2026 | 1.62 | 1.62 | 1.60 | 1.60 | -1.14% | 8000 |
| May 19, 2026 | 1.63 | 1.65 | 1.63 | 1.64 | 0.34% | 0 |
| May 18, 2026 | 1.67 | 1.69 | 1.66 | 1.68 | 0.42% | 10300 |
| May 15, 2026 | 1.60 | 1.61 | 1.60 | 1.61 | 0.09% | 0 |
| May 14, 2026 | 1.69 | 1.71 | 1.69 | 1.71 | 1.12% | 0 |
| May 13, 2026 | 1.91 | 1.91 | 1.86 | 1.91 | -0.13% | 1000 |
| May 12, 2026 | 1.82 | 1.82 | 1.80 | 1.81 | -0.30% | 25800 |
| May 11, 2026 | 1.85 | 1.86 | 1.82 | 1.84 | -0.35% | 13000 |
| May 08, 2026 | 1.86 | 1.88 | 1.86 | 1.87 | 0.59% | 0 |
| May 07, 2026 | 1.89 | 1.95 | 1.89 | 1.91 | 1.27% | 2000 |
| May 06, 2026 | 1.85 | 1.86 | 1.82 | 1.84 | -0.65% | 45000 |
| May 05, 2026 | 1.94 | 1.94 | 1.91 | 1.92 | -1.16% | 15000 |
| May 04, 2026 | 1.96 | 1.98 | 1.96 | 1.96 | 0.33% | 10000 |
| Apr 30, 2026 | 1.92 | 1.92 | 1.87 | 1.88 | -2.09% | 7500 |
| Apr 29, 2026 | 1.79 | 1.80 | 1.78 | 1.80 | 0.31% | 500 |
| Apr 28, 2026 | 1.75 | 1.75 | 1.73 | 1.74 | -0.77% | 0 |
| Apr 27, 2026 | 1.82 | 1.83 | 1.82 | 1.83 | 0.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.