Goldwind Science & Technology Co., Ltd. (CXGH) - Historical data, historical prices

1.48000 EUR

0.025

1.72%

Last update Dec 9, 9:30 PM CET

Market closed

Day range

1.48000

1.48000

1.48000

Previous close

1.45500

Open

1.48000

Access this stock data via API

Goldwind Science & Technology Co., Ltd.

1.48

0.03

1.72%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	1.48	1.48	1.48	1.48	0	14
Dec 11, 2025	1.46	1.46	1.46	1.46	0	0
Dec 10, 2025	1.39	1.39	1.39	1.39	0	0
Dec 09, 2025	1.38	1.38	1.38	1.38	-0.11%	0
Dec 08, 2025	1.43	1.43	1.43	1.43	0	0
Dec 05, 2025	1.43	1.43	1.41	1.41	-1.37%	0
Dec 04, 2025	1.33	1.33	1.33	1.33	0	0
Dec 03, 2025	1.32	1.32	1.32	1.32	-0.49%	0
Dec 02, 2025	1.34	1.39	1.34	1.34	0.22%	250
Dec 01, 2025	1.33	1.33	1.33	1.33	-0.26%	0
Nov 28, 2025	1.33	1.33	1.33	1.33	0	0
Nov 27, 2025	1.33	1.33	1.33	1.33	0	0
Nov 26, 2025	1.34	1.34	1.34	1.34	0	0
Nov 25, 2025	1.33	1.33	1.33	1.33	0	0
Nov 24, 2025	1.31	1.31	1.31	1.31	0.15%	0
Nov 21, 2025	1.28	1.29	1.28	1.29	1.17%	3
Nov 20, 2025	1.34	1.34	1.34	1.34	0	0
Nov 19, 2025	1.35	1.35	1.35	1.35	0	0
Nov 18, 2025	1.35	1.35	1.35	1.35	0	10000
Nov 17, 2025	1.37	1.37	1.37	1.37	0	0

Access /time_series data via our API — starting from the Basic plan.