Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 15, 2026 | 1.4747 | 1.4785 | 1.4739 | 1.4782 | 0.2360% |
| Jul 14, 2026 | 1.4731 | 1.4811 | 1.4725 | 1.4747 | 0.1127% |
| Jul 13, 2026 | 1.4741 | 1.4786 | 1.4726 | 1.4732 | -0.0611% |
| Jul 12, 2026 | 1.4756 | 1.4768 | 1.4724 | 1.4742 | -0.0962% |
| Jul 11, 2026 | 1.4745 | 1.4767 | 1.4733 | 1.4757 | 0.0753% |
| Jul 10, 2026 | 1.4772 | 1.4784 | 1.4739 | 1.4746 | -0.1753% |
| Jul 09, 2026 | 1.4772 | 1.4792 | 1.4766 | 1.4773 | 0.0108% |
| Jul 08, 2026 | 1.4751 | 1.4782 | 1.4736 | 1.4772 | 0.1403% |
| Jul 07, 2026 | 1.4789 | 1.4795 | 1.4750 | 1.4752 | -0.2536% |
| Jul 06, 2026 | 1.4777 | 1.4790 | 1.4761 | 1.4790 | 0.0859% |
| Jul 05, 2026 | 1.4771 | 1.4804 | 1.4752 | 1.4778 | 0.0515% |
| Jul 04, 2026 | 1.4774 | 1.4780 | 1.4764 | 1.4771 | -0.0162% |
| Jul 03, 2026 | 1.4776 | 1.4791 | 1.4764 | 1.4773 | -0.0237% |
| Jul 02, 2026 | 1.4742 | 1.4827 | 1.4739 | 1.4777 | 0.2367% |
| Jul 01, 2026 | 1.4778 | 1.4789 | 1.4738 | 1.4742 | -0.2382% |
| Jun 30, 2026 | 1.4771 | 1.4791 | 1.4739 | 1.4778 | 0.0460% |
| Jun 29, 2026 | 1.4743 | 1.4775 | 1.4727 | 1.4772 | 0.1947% |
| Jun 28, 2026 | 1.4741 | 1.4751 | 1.4712 | 1.4744 | 0.0197% |
| Jun 27, 2026 | 1.4733 | 1.4752 | 1.4729 | 1.4742 | 0.0584% |
| Jun 26, 2026 | 1.4742 | 1.4786 | 1.4728 | 1.4734 | -0.0543% |
| Jun 25, 2026 | 1.4736 | 1.4752 | 1.4710 | 1.4743 | 0.0461% |
| Jun 24, 2026 | 1.4756 | 1.4762 | 1.4712 | 1.4736 | -0.1362% |
| Jun 23, 2026 | 1.4781 | 1.4806 | 1.4741 | 1.4758 | -0.1529% |
| Jun 22, 2026 | 1.4810 | 1.4826 | 1.4772 | 1.4781 | -0.1911% |
| Jun 21, 2026 | 1.4828 | 1.4832 | 1.4778 | 1.4814 | -0.0937% |
| Jun 20, 2026 | 1.4815 | 1.4838 | 1.4807 | 1.4828 | 0.0857% |
| Jun 19, 2026 | 1.4784 | 1.4827 | 1.4767 | 1.4811 | 0.1826% |
| Jun 18, 2026 | 1.4814 | 1.4840 | 1.4784 | 1.4784 | -0.2025% |
| Jun 17, 2026 | 1.4883 | 1.4893 | 1.4805 | 1.4815 | -0.4569% |
| Jun 16, 2026 | 1.4866 | 1.4890 | 1.4855 | 1.4882 | 0.1110% |
| Jun 15, 2026 | 1.4845 | 1.4905 | 1.4841 | 1.4866 | 0.1408% |
Access
/time_series
data via our API — starting from the
Basic plan and above.