Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 12, 2026 | 1.4947 | 1.4957 | 1.4927 | 1.4930 | -0.1084% |
| May 11, 2026 | 1.4901 | 1.4954 | 1.4886 | 1.4947 | 0.3080% |
| May 10, 2026 | 1.4937 | 1.5015 | 1.4881 | 1.4901 | -0.2377% |
| May 09, 2026 | 1.4933 | 1.4947 | 1.4897 | 1.4937 | 0.0261% |
| May 08, 2026 | 1.4879 | 1.4937 | 1.4866 | 1.4933 | 0.3636% |
| May 07, 2026 | 1.4903 | 1.4910 | 1.4871 | 1.4879 | -0.1604% |
| May 06, 2026 | 1.4912 | 1.4937 | 1.4896 | 1.4903 | -0.0610% |
| May 05, 2026 | 1.4929 | 1.4938 | 1.4912 | 1.4913 | -0.1112% |
| May 04, 2026 | 1.4952 | 1.4966 | 1.4920 | 1.4930 | -0.1465% |
| May 03, 2026 | 1.4915 | 1.4977 | 1.4911 | 1.4944 | 0.1978% |
| May 02, 2026 | 1.4921 | 1.4930 | 1.4912 | 1.4917 | -0.0248% |
| May 01, 2026 | 1.4935 | 1.4973 | 1.4915 | 1.4922 | -0.0877% |
| Apr 30, 2026 | 1.4962 | 1.4965 | 1.4912 | 1.4937 | -0.1664% |
| Apr 29, 2026 | 1.4960 | 1.4980 | 1.4941 | 1.4962 | 0.0140% |
| Apr 28, 2026 | 1.4938 | 1.4963 | 1.4915 | 1.4960 | 0.1513% |
| Apr 27, 2026 | 1.4930 | 1.4962 | 1.4920 | 1.4938 | 0.0489% |
| Apr 26, 2026 | 1.4960 | 1.4968 | 1.4919 | 1.4930 | -0.2039% |
| Apr 25, 2026 | 1.4956 | 1.4964 | 1.4953 | 1.4961 | 0.0334% |
| Apr 24, 2026 | 1.4933 | 1.4960 | 1.4926 | 1.4956 | 0.1567% |
| Apr 23, 2026 | 1.4934 | 1.4946 | 1.4915 | 1.4933 | -0.0047% |
| Apr 22, 2026 | 1.4960 | 1.4968 | 1.4932 | 1.4934 | -0.1725% |
| Apr 21, 2026 | 1.4968 | 1.4985 | 1.4947 | 1.4960 | -0.0534% |
| Apr 20, 2026 | 1.4933 | 1.4974 | 1.4928 | 1.4969 | 0.2384% |
| Apr 19, 2026 | 1.4950 | 1.4962 | 1.4904 | 1.4934 | -0.1050% |
| Apr 18, 2026 | 1.4945 | 1.4981 | 1.4934 | 1.4950 | 0.0274% |
| Apr 17, 2026 | 1.4997 | 1.5025 | 1.4938 | 1.4945 | -0.3487% |
| Apr 16, 2026 | 1.4998 | 1.5007 | 1.4976 | 1.4997 | -0.0020% |
| Apr 15, 2026 | 1.4997 | 1.5005 | 1.4980 | 1.4998 | 0.0047% |
| Apr 14, 2026 | 1.4972 | 1.5004 | 1.4963 | 1.4998 | 0.1757% |
| Apr 13, 2026 | 1.4913 | 1.4973 | 1.4884 | 1.4972 | 0.3949% |
| Apr 12, 2026 | 1.4933 | 1.4948 | 1.4843 | 1.4914 | -0.1286% |
Access
/time_series
data via our API — starting from the
Basic plan and above.