Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 388.40 | 389.35 | 383.95 | 384.55 | -0.99% | 117 |
| Dec 12, 2025 | 380.85 | 385.80 | 380.85 | 385.15 | 1.13% | 211 |
| Dec 11, 2025 | 378.70 | 378.70 | 378.70 | 378.70 | 0 | 62 |
| Dec 10, 2025 | 374.35 | 376.65 | 372.85 | 375.15 | 0.21% | 62 |
| Dec 09, 2025 | 377.90 | 377.90 | 377.90 | 377.90 | 0 | 31 |
| Dec 08, 2025 | 392.55 | 392.55 | 380.35 | 380.35 | -3.11% | 31 |
| Dec 05, 2025 | 395 | 396.80 | 391.50 | 392.40 | -0.66% | 128 |
| Dec 04, 2025 | 394.65 | 397.70 | 391 | 395.85 | 0.30% | 50 |
| Dec 03, 2025 | 373.60 | 392.75 | 373.60 | 392.75 | 5.13% | 115 |
| Dec 02, 2025 | 370.55 | 373.20 | 370.55 | 373.20 | 0.72% | 53 |
| Dec 01, 2025 | 371.75 | 371.75 | 368.50 | 368.70 | -0.82% | 291 |
| Nov 28, 2025 | 372 | 373 | 370.55 | 373 | 0.27% | 549 |
| Nov 27, 2025 | 370.30 | 370.40 | 370.30 | 370.40 | 0.03% | 119 |
| Nov 26, 2025 | 370.50 | 370.90 | 370.50 | 370.90 | 0.11% | 2 |
| Nov 25, 2025 | 368.65 | 370 | 365.75 | 370 | 0.37% | 61 |
| Nov 24, 2025 | 371.85 | 377.70 | 368.65 | 373.85 | 0.54% | 22 |
| Nov 21, 2025 | 372.20 | 376.45 | 372.20 | 376.45 | 1.14% | 10 |
| Nov 20, 2025 | 365.25 | 373.45 | 361.55 | 373.45 | 2.25% | 132 |
| Nov 19, 2025 | 376.20 | 376.50 | 366.50 | 366.50 | -2.58% | 10 |
| Nov 18, 2025 | 374 | 376.40 | 374 | 376.40 | 0.64% | 31 |
| Nov 17, 2025 | 378 | 378 | 376.55 | 376.55 | -0.38% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan.