Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 389.65 | 391.45 | 382.95 | 382.95 | -1.72% | 37 |
| Apr 01, 2026 | 390.10 | 390.10 | 385.80 | 389.30 | -0.21% | 109 |
| Mar 31, 2026 | 386.35 | 386.35 | 386.35 | 386.35 | 0 | 15 |
| Mar 30, 2026 | 381.45 | 384.70 | 381.45 | 382.15 | 0.18% | 15 |
| Mar 27, 2026 | 385.50 | 385.50 | 381.45 | 382.85 | -0.69% | 72 |
| Mar 26, 2026 | 395.70 | 396.20 | 386.70 | 395.60 | -0.03% | 142 |
| Mar 25, 2026 | 386.85 | 386.85 | 386.85 | 386.85 | 0 | 12 |
| Mar 24, 2026 | 387.85 | 392.50 | 387.85 | 388.15 | 0.08% | 20 |
| Mar 23, 2026 | 390 | 399.40 | 390 | 392.90 | 0.74% | 50 |
| Mar 20, 2026 | 391.80 | 396.30 | 391.80 | 395.20 | 0.87% | 35 |
| Mar 19, 2026 | 397.80 | 400.15 | 391.60 | 391.60 | -1.56% | 83 |
| Mar 18, 2026 | 400.60 | 401.90 | 396 | 396.40 | -1.05% | 8 |
| Mar 17, 2026 | 402.30 | 403.95 | 402.30 | 403.95 | 0.41% | 30 |
| Mar 16, 2026 | 418.90 | 418.90 | 405.65 | 406.30 | -3.01% | 43 |
| Mar 13, 2026 | 411.65 | 411.65 | 411.20 | 411.20 | -0.11% | 1 |
| Mar 12, 2026 | 431.70 | 431.70 | 415.80 | 415.80 | -3.68% | 38 |
| Mar 11, 2026 | 429.10 | 429.20 | 423.95 | 426.60 | -0.58% | 152 |
| Mar 10, 2026 | 411.65 | 433.25 | 411.65 | 429.45 | 4.32% | 161 |
| Mar 09, 2026 | 393.05 | 395.40 | 389.75 | 394.45 | 0.36% | 66 |
| Mar 06, 2026 | 399.55 | 399.55 | 390.85 | 390.85 | -2.18% | 22 |
| Mar 05, 2026 | 410.25 | 411.45 | 400.95 | 400.95 | -2.27% | 72 |
| Mar 04, 2026 | 406.70 | 409.70 | 406.10 | 409.70 | 0.74% | 121 |
| Mar 03, 2026 | 414.70 | 418.65 | 407.40 | 407.40 | -1.76% | 223 |
Access
/time_series
data via our API — starting from the
Basic plan and above.