Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 358.05 | 365.85 | 358.05 | 363.80 | 1.61% | 402 |
| May 07, 2026 | 365 | 365 | 362.45 | 362.45 | -0.70% | 23 |
| May 06, 2026 | 359.70 | 364.40 | 359.70 | 360.90 | 0.33% | 54 |
| May 05, 2026 | 367.10 | 370.85 | 354.45 | 359.65 | -2.03% | 22 |
| May 04, 2026 | 365.60 | 365.70 | 361.35 | 365.15 | -0.12% | 90 |
| Apr 30, 2026 | 357.90 | 366 | 357.90 | 366 | 2.26% | 19 |
| Apr 29, 2026 | 367.75 | 367.75 | 362.15 | 362.95 | -1.31% | 29 |
| Apr 28, 2026 | 368.10 | 368.10 | 368.10 | 368.10 | 0 | 5 |
| Apr 27, 2026 | 363.15 | 367.35 | 363.15 | 367.10 | 1.09% | 5 |
| Apr 24, 2026 | 370.60 | 370.60 | 367.45 | 367.45 | -0.85% | 18 |
| Apr 23, 2026 | 374.90 | 375.90 | 372 | 374.50 | -0.11% | 13 |
| Apr 22, 2026 | 376.10 | 376.10 | 372.70 | 372.70 | -0.90% | 2 |
| Apr 21, 2026 | 374.35 | 374.35 | 366.15 | 372.55 | -0.48% | 38 |
| Apr 20, 2026 | 376.30 | 378.85 | 373.10 | 373.10 | -0.85% | 41 |
| Apr 17, 2026 | 372.95 | 373.45 | 369.40 | 371.30 | -0.44% | 18 |
| Apr 16, 2026 | 375.35 | 375.65 | 374.50 | 374.50 | -0.23% | 3 |
| Apr 15, 2026 | 378.20 | 378.20 | 372.20 | 372.80 | -1.43% | 7 |
| Apr 14, 2026 | 374.35 | 374.35 | 372.25 | 374.05 | -0.08% | 26 |
| Apr 13, 2026 | 372.05 | 378.40 | 372.05 | 374.15 | 0.56% | 307 |
| Apr 10, 2026 | 378.70 | 378.70 | 373.25 | 373.25 | -1.44% | 8 |
| Apr 09, 2026 | 376.60 | 376.60 | 376.20 | 376.50 | -0.03% | 14 |
Access
/time_series
data via our API — starting from the
Basic plan and above.