Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 8.55 | 8.55 | 7.70 | 7.70 | -9.94% | 903 |
| Mar 17, 2026 | 8.40 | 8.71 | 8.40 | 8.71 | 3.69% | 292 |
| Mar 16, 2026 | 8.75 | 8.76 | 8.75 | 8.76 | 0.11% | 14 |
| Mar 13, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 0 | 1701 |
| Mar 12, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 0 | 161 |
| Mar 11, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 0 | 0 |
| Mar 10, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 0 | 300 |
| Mar 09, 2026 | 8.34 | 8.44 | 8.34 | 8.44 | 1.20% | 30 |
| Mar 05, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 0 | 0 |
| Mar 04, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.