Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 18.01 | 18.01 | 17.52 | 17.63 | -2.11% | 185234 |
| Dec 12, 2025 | 18.24 | 18.28 | 17.84 | 17.90 | -1.86% | 70522 |
| Dec 11, 2025 | 18.31 | 18.70 | 18.06 | 18.10 | -1.15% | 186600 |
| Dec 10, 2025 | 17.57 | 18.29 | 17.47 | 18.15 | 3.30% | 167000 |
| Dec 09, 2025 | 17.68 | 18.13 | 17.64 | 17.72 | 0.23% | 125200 |
| Dec 08, 2025 | 18.01 | 18.01 | 17.63 | 17.70 | -1.72% | 147500 |
| Dec 05, 2025 | 17.71 | 18.05 | 17.50 | 17.97 | 1.47% | 134700 |
| Dec 04, 2025 | 18.14 | 18.25 | 17.57 | 17.61 | -2.92% | 163700 |
| Dec 03, 2025 | 17.78 | 18.20 | 17.54 | 18.16 | 2.14% | 127800 |
| Dec 02, 2025 | 17.77 | 18.15 | 17.39 | 17.80 | 0.17% | 141700 |
| Dec 01, 2025 | 17.96 | 18.16 | 17.78 | 17.84 | -0.67% | 115400 |
| Nov 28, 2025 | 18.29 | 18.31 | 18.01 | 18.19 | -0.55% | 75500 |
| Nov 26, 2025 | 17.70 | 18.37 | 17.70 | 18.13 | 2.43% | 183100 |
| Nov 25, 2025 | 17.15 | 17.77 | 16.82 | 17.77 | 3.62% | 220500 |
| Nov 24, 2025 | 17.12 | 17.20 | 16.44 | 16.94 | -1.05% | 348300 |
| Nov 21, 2025 | 16.70 | 17.61 | 16.55 | 17.27 | 3.41% | 442500 |
| Nov 20, 2025 | 17.05 | 17.47 | 16.55 | 16.60 | -2.64% | 175800 |
| Nov 19, 2025 | 17.70 | 17.77 | 16.94 | 17.08 | -3.50% | 134200 |
| Nov 18, 2025 | 18.13 | 18.13 | 17.57 | 17.67 | -2.54% | 156700 |
| Nov 17, 2025 | 18.40 | 18.84 | 17.87 | 18.22 | -0.98% | 186900 |
Access
/time_series
data via our API — starting from the
Basic plan.