Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 28.85 | 28.85 | 28.70 | 28.70 | -0.52% | 20 |
| Apr 01, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 0 | 20 |
| Mar 31, 2026 | 28.85 | 28.85 | 28.70 | 28.70 | -0.52% | 20 |
| Mar 30, 2026 | 28.80 | 28.80 | 28.70 | 28.70 | -0.35% | 0 |
| Mar 27, 2026 | 28.30 | 28.70 | 28.30 | 28.70 | 1.41% | 0 |
| Mar 26, 2026 | 28.85 | 28.85 | 28.70 | 28.70 | -0.52% | 0 |
| Mar 25, 2026 | 28.65 | 28.70 | 28.65 | 28.70 | 0.17% | 0 |
| Mar 24, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 0 | 20 |
| Mar 23, 2026 | 28.70 | 28.70 | 28.65 | 28.65 | -0.17% | 0 |
| Mar 20, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 0 | 20 |
| Mar 19, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 0 | 20 |
| Mar 18, 2026 | 28.40 | 28.65 | 28.40 | 28.65 | 0.88% | 0 |
| Mar 17, 2026 | 28.40 | 28.65 | 28.40 | 28.65 | 0.88% | 0 |
| Mar 16, 2026 | 28.80 | 28.80 | 28.65 | 28.65 | -0.52% | 0 |
| Mar 13, 2026 | 28.35 | 28.65 | 28.35 | 28.65 | 1.06% | 20 |
| Mar 12, 2026 | 28.40 | 28.65 | 28.40 | 28.65 | 0.88% | 200 |
| Mar 11, 2026 | 28.05 | 28.65 | 28.05 | 28.65 | 2.14% | 0 |
| Mar 10, 2026 | 28.60 | 28.65 | 28.60 | 28.65 | 0.17% | 0 |
| Mar 09, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | 0 |
| Mar 06, 2026 | 28.60 | 28.60 | 28.20 | 28.50 | -0.35% | 200 |
| Mar 05, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.