Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 26.85 | 26.85 | 26 | 26.05 | -2.98% | 250 |
| Dec 11, 2025 | 26.85 | 26.85 | 25.95 | 26 | -3.17% | 250 |
| Dec 10, 2025 | 26.85 | 26.85 | 25.95 | 25.95 | -3.35% | 250 |
| Dec 09, 2025 | 26.85 | 26.85 | 26 | 26 | -3.17% | 250 |
| Dec 08, 2025 | 26 | 26 | 26 | 26 | 0 | 250 |
| Dec 05, 2025 | 26.90 | 26.90 | 26 | 26.05 | -3.16% | 0 |
| Dec 04, 2025 | 26.90 | 26.90 | 26 | 26 | -3.35% | 250 |
| Dec 03, 2025 | 26.80 | 26.80 | 25.85 | 25.85 | -3.54% | 250 |
| Dec 02, 2025 | 26.75 | 26.75 | 25.90 | 25.90 | -3.18% | 250 |
| Dec 01, 2025 | 26.70 | 26.70 | 25.75 | 25.80 | -3.37% | 250 |
| Nov 28, 2025 | 26.70 | 26.70 | 25.75 | 25.75 | -3.56% | 250 |
| Nov 27, 2025 | 26.70 | 26.70 | 25.80 | 25.80 | -3.37% | 0 |
| Nov 26, 2025 | 26.80 | 26.80 | 25.85 | 25.85 | -3.54% | 250 |
| Nov 25, 2025 | 26.80 | 26.80 | 25.85 | 25.85 | -3.54% | 0 |
| Nov 24, 2025 | 26.60 | 26.60 | 25.85 | 25.85 | -2.82% | 0 |
| Nov 21, 2025 | 26.70 | 26.70 | 25.65 | 25.65 | -3.93% | 250 |
| Nov 20, 2025 | 26.70 | 26.70 | 25.80 | 25.85 | -3.18% | 0 |
| Nov 19, 2025 | 26.75 | 26.75 | 25.85 | 25.85 | -3.36% | 0 |
| Nov 18, 2025 | 26.80 | 26.80 | 25.85 | 25.85 | -3.54% | 250 |
| Nov 17, 2025 | 27 | 27 | 25.95 | 25.95 | -3.89% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.