Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 38.30 | 38.93 | 38.11 | 38.79 | 1.27% | 5315 |
| Dec 16, 2025 | 38.40 | 38.75 | 38.18 | 38.35 | -0.13% | 136300 |
| Dec 15, 2025 | 38.35 | 38.99 | 38.07 | 38.27 | -0.21% | 159100 |
| Dec 12, 2025 | 38.61 | 38.85 | 37.63 | 37.99 | -1.61% | 153000 |
| Dec 11, 2025 | 38.21 | 38.88 | 37.90 | 38.53 | 0.84% | 172500 |
| Dec 10, 2025 | 36.81 | 38.43 | 36.71 | 37.97 | 3.15% | 228000 |
| Dec 09, 2025 | 36.50 | 37.25 | 36.50 | 36.84 | 0.93% | 119100 |
| Dec 08, 2025 | 36.55 | 37.04 | 36.13 | 36.69 | 0.38% | 159900 |
| Dec 05, 2025 | 37.12 | 37.33 | 36.39 | 36.49 | -1.70% | 175900 |
| Dec 04, 2025 | 37.31 | 37.42 | 36.86 | 37.04 | -0.72% | 134700 |
| Dec 03, 2025 | 37.16 | 37.63 | 37.07 | 37.33 | 0.46% | 110100 |
| Dec 02, 2025 | 37.35 | 37.37 | 36.71 | 37.08 | -0.72% | 124900 |
| Dec 01, 2025 | 37.25 | 37.84 | 37.22 | 37.35 | 0.27% | 140200 |
| Nov 28, 2025 | 38.15 | 38.15 | 37.39 | 37.54 | -1.60% | 45600 |
| Nov 26, 2025 | 37.95 | 38.77 | 37.78 | 37.96 | 0.03% | 205200 |
| Nov 25, 2025 | 37.77 | 38.67 | 37.77 | 38.25 | 1.27% | 139100 |
| Nov 24, 2025 | 37.49 | 38.10 | 36.89 | 37.46 | -0.08% | 170100 |
| Nov 21, 2025 | 36.67 | 37.80 | 36.35 | 37.75 | 2.95% | 149300 |
| Nov 20, 2025 | 37.04 | 37.25 | 35.99 | 36.03 | -2.73% | 122600 |
| Nov 19, 2025 | 36.84 | 37.24 | 36.34 | 36.64 | -0.54% | 106700 |
| Nov 18, 2025 | 36.49 | 37.20 | 36.34 | 36.77 | 0.77% | 167300 |
| Nov 17, 2025 | 37.15 | 37.43 | 36.38 | 36.67 | -1.29% | 125400 |
Access
/time_series
data via our API — starting from the
Basic plan.