Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 39.31 | 39.99 | 38.84 | 39.46 | 0.38% | 105555 |
| Jun 05, 2026 | 39.18 | 39.56 | 38.92 | 39.23 | 0.13% | 89400 |
| Jun 04, 2026 | 39.13 | 40 | 38.85 | 39.31 | 0.46% | 115000 |
| Jun 03, 2026 | 38.80 | 39.28 | 38.50 | 38.86 | 0.15% | 78500 |
| Jun 02, 2026 | 38.99 | 39.88 | 38.80 | 38.91 | -0.21% | 134200 |
| Jun 01, 2026 | 39 | 39.36 | 37.94 | 38.71 | -0.74% | 116700 |
| May 29, 2026 | 40.54 | 40.92 | 39.14 | 39.19 | -3.33% | 176200 |
| May 28, 2026 | 39.83 | 40.72 | 39.49 | 40.59 | 1.91% | 170600 |
| May 27, 2026 | 38.60 | 42.50 | 38.43 | 40.10 | 3.89% | 324500 |
| May 26, 2026 | 38.05 | 38.56 | 37.82 | 38.13 | 0.21% | 89200 |
| May 22, 2026 | 38.01 | 38.33 | 37.16 | 37.90 | -0.29% | 69700 |
| May 21, 2026 | 36.66 | 37.95 | 36.32 | 37.64 | 2.67% | 83000 |
| May 20, 2026 | 36 | 37.18 | 35.93 | 37.12 | 3.11% | 99500 |
| May 19, 2026 | 36.48 | 36.76 | 35.23 | 36.11 | -1.01% | 107900 |
| May 18, 2026 | 37.10 | 37.90 | 36.36 | 36.95 | -0.40% | 73400 |
| May 15, 2026 | 38.11 | 38.11 | 37 | 37 | -2.91% | 112600 |
| May 14, 2026 | 38.63 | 39.43 | 38.52 | 38.54 | -0.23% | 52300 |
| May 13, 2026 | 38.54 | 39.09 | 38.11 | 38.31 | -0.60% | 71700 |
| May 12, 2026 | 38.84 | 39.99 | 38.19 | 38.35 | -1.26% | 94200 |
| May 11, 2026 | 40.02 | 40.05 | 38.79 | 39 | -2.55% | 121700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.