Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 1.51 | 1.51 | 1.50 | 1.51 | 0 | 118928 |
| Jun 24, 2025 | 1.53 | 1.54 | 1.51 | 1.54 | 0.65% | 285970 |
| Jun 23, 2025 | 1.52 | 1.55 | 1.50 | 1.55 | 1.97% | 3277941 |
| Jun 21, 2025 | 1.50 | 1.53 | 1.50 | 1.50 | 0 | 82354 |
| Jun 20, 2025 | 1.51 | 1.52 | 1.49 | 1.50 | -0.66% | 25407 |
| Jun 19, 2025 | 1.49 | 1.51 | 1.49 | 1.51 | 1.34% | 15114 |
| Jun 18, 2025 | 1.51 | 1.51 | 1.48 | 1.48 | -1.99% | 70696 |
| Jun 17, 2025 | 1.53 | 1.53 | 1.50 | 1.51 | -1.31% | 80404 |
| Jun 16, 2025 | 1.53 | 1.53 | 1.51 | 1.52 | -0.65% | 162432 |
| Jun 13, 2025 | 1.54 | 1.55 | 1.49 | 1.50 | -2.60% | 1635763 |
| Jun 12, 2025 | 1.55 | 1.56 | 1.52 | 1.52 | -1.94% | 77073 |
| Jun 11, 2025 | 1.48 | 1.50 | 1.48 | 1.49 | 0.68% | 77395 |
| Jun 10, 2025 | 1.48 | 1.49 | 1.47 | 1.47 | -0.68% | 57568 |
| Jun 09, 2025 | 1.47 | 1.47 | 1.45 | 1.46 | -0.68% | 107411 |
| Jun 06, 2025 | 1.43 | 1.44 | 1.41 | 1.44 | 0.70% | 33894 |
| Jun 05, 2025 | 1.44 | 1.45 | 1.44 | 1.44 | 0 | 107300 |
| Jun 04, 2025 | 1.40 | 1.43 | 1.40 | 1.43 | 2.14% | 140839 |
| May 30, 2025 | 1.39 | 1.40 | 1.38 | 1.40 | 0.72% | 168269 |
| May 29, 2025 | 1.45 | 1.45 | 1.42 | 1.42 | -2.07% | 167130 |
| May 28, 2025 | 1.44 | 1.44 | 1.42 | 1.43 | -0.69% | 94320 |
| May 27, 2025 | 1.40 | 1.41 | 1.39 | 1.40 | 0 | 34890 |
| May 26, 2025 | 1.38 | 1.39 | 1.37 | 1.38 | 0 | 20997 |