Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 0.81300002 | 0.82499999 | 0.81300002 | 0.81900001 | 0.74% | 2500 |
| May 19, 2025 | 0.81800002 | 0.81999999 | 0.81500000 | 0.81699997 | -0.12% | 11200 |
| May 16, 2025 | 0.82099998 | 0.82400000 | 0.81699997 | 0.82400000 | 0.37% | 20400 |
| May 15, 2025 | 0.81000000 | 0.81999999 | 0.81000000 | 0.81699997 | 0.86% | 118300 |
| May 14, 2025 | 0.81999999 | 0.81999999 | 0.81000000 | 0.81400001 | -0.73% | 27500 |
| May 13, 2025 | 0.81099999 | 0.81999999 | 0.81099999 | 0.81999999 | 1.11% | 93200 |
| May 12, 2025 | 0.80000001 | 0.80000001 | 0.79000002 | 0.79500002 | -0.62% | 105900 |
| May 09, 2025 | 0.80000001 | 0.80900002 | 0.80000001 | 0.80000001 | 0 | 2800 |
| May 08, 2025 | 0.80100000 | 0.80500001 | 0.80000001 | 0.80000001 | -0.12% | 80300 |
| May 07, 2025 | 0.75199997 | 0.82999998 | 0.75199997 | 0.80800003 | 7.45% | 1545200 |
| May 06, 2025 | 0.77399999 | 0.79299998 | 0.77399999 | 0.79299998 | 2.45% | 141600 |
| May 05, 2025 | 0.79000002 | 0.79000002 | 0.77999997 | 0.78200001 | -1.01% | 100700 |
| May 02, 2025 | 0.78399998 | 0.78399998 | 0.76099998 | 0.77100003 | -1.66% | 4300 |
| May 01, 2025 | 0.79000002 | 0.79000002 | 0.76700002 | 0.76700002 | -2.91% | 81900 |
| Apr 30, 2025 | 0.79000002 | 0.80000001 | 0.79000002 | 0.80000001 | 1.27% | 307300 |
| Apr 29, 2025 | 0.80000001 | 0.80000001 | 0.78899997 | 0.79699999 | -0.38% | 166600 |
| Apr 28, 2025 | 0.79000002 | 0.79500002 | 0.78299999 | 0.79500002 | 0.63% | 245200 |
| Apr 25, 2025 | 0.79000002 | 0.79000002 | 0.78299999 | 0.78500003 | -0.63% | 113900 |
| Apr 24, 2025 | 0.77999997 | 0.79000002 | 0.77999997 | 0.79000002 | 1.28% | 708100 |
| Apr 23, 2025 | 0.74900001 | 0.80000001 | 0.74900001 | 0.79000002 | 5.47% | 1194000 |
| Apr 22, 2025 | 0.60699999 | 0.65499997 | 0.59500003 | 0.65300000 | 7.58% | 16800 |
| Apr 21, 2025 | 0.62300003 | 0.625 | 0.61000001 | 0.61500001 | -1.28% | 4700 |