Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 178.90 | 181.67 | 176 | 180.30 | 0.78% | 545484 |
| Dec 12, 2025 | 177.70 | 181.50 | 177.25 | 178.65 | 0.53% | 876116 |
| Dec 11, 2025 | 175.60 | 178.50 | 173.49 | 176.95 | 0.77% | 802664 |
| Dec 10, 2025 | 177.40 | 181.49 | 174.10 | 175.51 | -1.07% | 1141553 |
| Dec 09, 2025 | 180.06 | 180.80 | 174.61 | 177.69 | -1.32% | 1252837 |
| Dec 08, 2025 | 180 | 182.48 | 177.57 | 181.48 | 0.82% | 781408 |
| Dec 05, 2025 | 185.50 | 186.08 | 180 | 181.08 | -2.38% | 1033291 |
| Dec 04, 2025 | 186.30 | 188.42 | 185 | 185.95 | -0.19% | 896686 |
| Dec 03, 2025 | 186.75 | 187.46 | 185 | 185.14 | -0.86% | 685817 |
| Dec 02, 2025 | 192.10 | 192.10 | 185.46 | 187.40 | -2.45% | 609788 |
| Dec 01, 2025 | 196 | 197.19 | 192.20 | 193.52 | -1.27% | 645020 |
| Nov 28, 2025 | 194.60 | 197.31 | 189.50 | 196.12 | 0.78% | 1194085 |
| Nov 27, 2025 | 182.04 | 194.99 | 182.04 | 193.36 | 6.22% | 2233239 |
| Nov 26, 2025 | 178.60 | 182.47 | 177.74 | 180.78 | 1.22% | 977206 |
| Nov 25, 2025 | 176.19 | 178.94 | 174.61 | 178.21 | 1.15% | 623051 |
| Nov 24, 2025 | 182.98 | 182.99 | 174.05 | 176.03 | -3.80% | 989124 |
| Nov 21, 2025 | 185.51 | 185.51 | 181.86 | 182.98 | -1.36% | 578212 |
| Nov 20, 2025 | 186.62 | 186.95 | 183 | 184.82 | -0.96% | 809789 |
| Nov 19, 2025 | 183 | 187.30 | 180.10 | 186.82 | 2.09% | 2601711 |
| Nov 18, 2025 | 187.30 | 191.50 | 183.10 | 189.34 | 1.09% | 953647 |
| Nov 17, 2025 | 181.50 | 186.90 | 181.06 | 186.21 | 2.60% | 981040 |
Access
/time_series
data via our API — starting from the
Basic plan.