Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 218.70 | 218.70 | 212.20 | 214.16 | -2.08% | 824724 |
| Sep 05, 2025 | 217.40 | 219.82 | 216.54 | 217.07 | -0.15% | 405400 |
| Sep 04, 2025 | 221.47 | 222 | 216.70 | 217.19 | -1.93% | 745024 |
| Sep 03, 2025 | 211.40 | 220 | 208.61 | 217.37 | 2.82% | 1100369 |
| Sep 02, 2025 | 214.40 | 214.63 | 208.74 | 210.30 | -1.91% | 536948 |
| Sep 01, 2025 | 212.30 | 215.15 | 210 | 213.70 | 0.66% | 632369 |
| Aug 29, 2025 | 207.40 | 216.40 | 204.23 | 211.38 | 1.92% | 1916437 |
| Aug 28, 2025 | 208.49 | 210.81 | 205 | 206.04 | -1.18% | 1158722 |
| Aug 27, 2025 | 208.16 | 208.16 | 208.16 | 208.16 | 0 | 0 |
| Aug 26, 2025 | 209.63 | 210.46 | 205.17 | 208.16 | -0.70% | 1118166 |
| Aug 25, 2025 | 209.38 | 215 | 206.17 | 209.66 | 0.13% | 885178 |
| Aug 22, 2025 | 213 | 213 | 207.51 | 208.97 | -1.89% | 1719416 |
| Aug 21, 2025 | 210.81 | 214 | 208.12 | 213.02 | 1.05% | 1284612 |
| Aug 20, 2025 | 204 | 209.60 | 203.52 | 208.79 | 2.35% | 1593863 |
| Aug 19, 2025 | 201.34 | 207.09 | 200.20 | 205.58 | 2.11% | 2048574 |
| Aug 18, 2025 | 210 | 212.99 | 198.52 | 199.79 | -4.86% | 2294815 |
| Aug 14, 2025 | 225.23 | 227 | 203.20 | 204.51 | -9.20% | 4928326 |
| Aug 13, 2025 | 220 | 224.95 | 218.64 | 222.64 | 1.20% | 855673 |
| Aug 12, 2025 | 220.84 | 221.29 | 216.10 | 218.58 | -1.02% | 450432 |
| Aug 11, 2025 | 221 | 223.64 | 216.29 | 218.95 | -0.93% | 799871 |
| Aug 08, 2025 | 220.95 | 225 | 218.44 | 221.58 | 0.29% | 821220 |