Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 179.86 | 180.34 | 175.21 | 175.50 | -2.42% | 1135510 |
| Apr 30, 2025 | 184.80 | 184.80 | 176.12 | 180.01 | -2.59% | 2232535 |
| Apr 29, 2025 | 182 | 189.98 | 182 | 183.95 | 1.07% | 5146645 |
| Apr 28, 2025 | 182.14 | 182.15 | 174.10 | 176.01 | -3.37% | 4488364 |
| Apr 25, 2025 | 194 | 194.50 | 178.50 | 180.17 | -7.13% | 5106720 |
| Apr 24, 2025 | 185 | 196.90 | 180.26 | 193.29 | 4.48% | 24223812 |
| Apr 23, 2025 | 177.75 | 177.78 | 171.40 | 173.95 | -2.14% | 2098253 |
| Apr 22, 2025 | 182.40 | 183.80 | 175.69 | 176.20 | -3.40% | 3046822 |
| Apr 21, 2025 | 177 | 184 | 176.69 | 182.08 | 2.87% | 3489057 |
| Apr 17, 2025 | 176.37 | 182.20 | 174.01 | 175.42 | -0.54% | 2269626 |
| Apr 16, 2025 | 160.19 | 178.95 | 157.53 | 176.37 | 10.10% | 7079739 |
| Apr 15, 2025 | 154 | 159.61 | 150.40 | 158.78 | 3.10% | 1484905 |
| Apr 11, 2025 | 151 | 152.50 | 147.56 | 151.31 | 0.21% | 1225412 |
| Apr 09, 2025 | 146.88 | 146.88 | 144.05 | 144.45 | -1.65% | 520437 |
| Apr 08, 2025 | 144.33 | 149.67 | 143 | 147.36 | 2.10% | 1115132 |
| Apr 07, 2025 | 121.10 | 143.19 | 121.10 | 141.25 | 16.64% | 2989067 |
| Apr 04, 2025 | 152 | 152.90 | 144.81 | 147.45 | -2.99% | 1351017 |
| Apr 03, 2025 | 147 | 151.40 | 146.20 | 150.78 | 2.57% | 1020890 |