Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 04, 2025 | 227 | 227.55 | 212.77 | 218.13 | -3.91% | 2145948 |
| Aug 01, 2025 | 226.10 | 234.80 | 225.90 | 227.57 | 0.65% | 1315828 |
| Jul 31, 2025 | 226 | 231.90 | 224.37 | 226.01 | 0.00% | 801793 |
| Jul 30, 2025 | 228.90 | 232 | 225.72 | 230.15 | 0.55% | 736551 |
| Jul 29, 2025 | 225.85 | 228.90 | 221.61 | 227.16 | 0.58% | 1300842 |
| Jul 28, 2025 | 234.30 | 234.91 | 224.29 | 226.57 | -3.30% | 1342360 |
| Jul 25, 2025 | 234.80 | 240.63 | 233.21 | 235.32 | 0.22% | 1484473 |
| Jul 24, 2025 | 240.10 | 246.69 | 232.71 | 234.83 | -2.19% | 2581831 |
| Jul 23, 2025 | 247.25 | 247.87 | 237.30 | 240.58 | -2.70% | 1653403 |
| Jul 22, 2025 | 250 | 254.50 | 246.62 | 247.93 | -0.83% | 1176576 |
| Jul 21, 2025 | 248.50 | 252.35 | 245 | 248.97 | 0.19% | 1504111 |
| Jul 18, 2025 | 244.59 | 248.50 | 241 | 245.82 | 0.50% | 991585 |
| Jul 17, 2025 | 243.70 | 246.70 | 241.20 | 244.63 | 0.38% | 1113368 |
| Jul 16, 2025 | 246.69 | 247.50 | 238.42 | 241.21 | -2.22% | 1237427 |
| Jul 15, 2025 | 238.40 | 247.50 | 236.18 | 246.32 | 3.32% | 2816539 |
| Jul 14, 2025 | 232.94 | 240.95 | 230.26 | 237.86 | 2.11% | 2219232 |
| Jul 11, 2025 | 230.80 | 233.40 | 228.20 | 231.86 | 0.46% | 1464839 |
| Jul 10, 2025 | 239.50 | 240.30 | 228.98 | 230.27 | -3.85% | 2464386 |
| Jul 09, 2025 | 222.75 | 239.26 | 221.25 | 237.05 | 6.42% | 8364289 |
| Jul 08, 2025 | 220.39 | 223.50 | 218.14 | 220.94 | 0.25% | 1129524 |
| Jul 07, 2025 | 219.44 | 221.80 | 216.11 | 220.39 | 0.43% | 801813 |