Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 158.39 | 158.87 | 155.58 | 157.46 | -0.59% | 681107 |
| May 07, 2026 | 160.20 | 162.27 | 158.01 | 158.36 | -1.15% | 649966 |
| May 06, 2026 | 158.98 | 161.98 | 158 | 160.20 | 0.77% | 987719 |
| May 05, 2026 | 160.05 | 160.75 | 157.50 | 157.87 | -1.36% | 460339 |
| May 04, 2026 | 156.75 | 164.30 | 156.75 | 161.92 | 3.30% | 921395 |
| May 01, 2026 | 156.27 | 156.27 | 156.27 | 156.27 | 0 | 0 |
| Apr 30, 2026 | 159.50 | 159.50 | 153.70 | 156.27 | -2.03% | 776099 |
| Apr 29, 2026 | 159.87 | 162.09 | 158.66 | 159.68 | -0.12% | 524318 |
| Apr 28, 2026 | 163.93 | 164.94 | 157.68 | 159.58 | -2.65% | 882691 |
| Apr 27, 2026 | 162.74 | 165.33 | 161.85 | 163.93 | 0.73% | 471271 |
| Apr 24, 2026 | 163.33 | 164.50 | 160.21 | 162.33 | -0.61% | 599972 |
| Apr 23, 2026 | 164 | 165.26 | 161 | 163.33 | -0.41% | 481820 |
| Apr 22, 2026 | 165.90 | 166.60 | 163.61 | 165.20 | -0.42% | 440388 |
| Apr 21, 2026 | 164.08 | 168.50 | 162.81 | 164.90 | 0.50% | 575844 |
| Apr 20, 2026 | 163.24 | 164.44 | 160.49 | 163.20 | -0.02% | 635243 |
| Apr 17, 2026 | 164.82 | 167.76 | 159.80 | 163.10 | -1.04% | 1103059 |
| Apr 16, 2026 | 167.80 | 168.80 | 162.27 | 163.95 | -2.29% | 1641142 |
| Apr 15, 2026 | 160.98 | 162 | 159.02 | 161.02 | 0.02% | 775633 |
| Apr 13, 2026 | 153.95 | 157.59 | 151.30 | 156.42 | 1.60% | 529979 |
| Apr 10, 2026 | 155.08 | 160.39 | 154.53 | 158.03 | 1.90% | 707485 |
Access
/time_series
data via our API — starting from the
Basic plan and above.