Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 132 | 137.88 | 128.22 | 136.73 | 3.58% | 1249413 |
| Apr 01, 2026 | 134.59 | 136.29 | 131.01 | 134.17 | -0.31% | 1197579 |
| Mar 30, 2026 | 132.55 | 134.68 | 127 | 128.15 | -3.32% | 2775333 |
| Mar 27, 2026 | 138 | 138 | 130.05 | 134.25 | -2.72% | 2307818 |
| Mar 25, 2026 | 136.90 | 142.95 | 135.50 | 138.46 | 1.14% | 1742708 |
| Mar 24, 2026 | 137 | 137.02 | 130.26 | 135.53 | -1.07% | 2266353 |
| Mar 23, 2026 | 142 | 144 | 132.81 | 133.64 | -5.89% | 1890540 |
| Mar 20, 2026 | 151.49 | 154.56 | 143.10 | 144.32 | -4.73% | 1003330 |
| Mar 19, 2026 | 150 | 151.99 | 147.70 | 150.37 | 0.25% | 1003960 |
| Mar 18, 2026 | 149.72 | 155.80 | 149.40 | 152.82 | 2.07% | 965188 |
| Mar 17, 2026 | 146.35 | 151.10 | 145.62 | 149.90 | 2.43% | 722332 |
| Mar 16, 2026 | 148.41 | 150.35 | 143.42 | 146.47 | -1.31% | 1062272 |
| Mar 13, 2026 | 146.48 | 149 | 145.18 | 148.41 | 1.32% | 1268960 |
| Mar 12, 2026 | 150.84 | 151.50 | 145.75 | 146.48 | -2.89% | 1965496 |
| Mar 11, 2026 | 155.34 | 156 | 150.07 | 150.84 | -2.90% | 1179063 |
| Mar 10, 2026 | 149 | 156.42 | 147.01 | 154.76 | 3.87% | 1534891 |
| Mar 09, 2026 | 146 | 147.99 | 141.99 | 146.74 | 0.51% | 1231898 |
| Mar 06, 2026 | 154 | 157.63 | 145.36 | 149.13 | -3.16% | 3257165 |
| Mar 05, 2026 | 153.19 | 157 | 149.15 | 151.72 | -0.96% | 1047906 |
| Mar 04, 2026 | 157 | 158.63 | 151 | 152.50 | -2.87% | 1569761 |
Access
/time_series
data via our API — starting from the
Basic plan and above.