Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 172.27 | 172.95 | 172.02 | 172.15 | -0.07% | 6516 |
| Dec 15, 2025 | 174.24 | 174.46 | 173.03 | 173.30 | -0.54% | 2714 |
| Dec 12, 2025 | 175.68 | 175.85 | 173.20 | 173.40 | -1.30% | 19494 |
| Dec 11, 2025 | 174.41 | 175.13 | 173.91 | 174.48 | 0.04% | 25949 |
| Dec 10, 2025 | 175.61 | 175.77 | 175.40 | 175.68 | 0.04% | 2184 |
| Dec 09, 2025 | 176.05 | 176.17 | 175.55 | 176.17 | 0.07% | 2942 |
| Dec 08, 2025 | 176.35 | 176.37 | 175.95 | 175.95 | -0.23% | 1699 |
| Dec 05, 2025 | 176.04 | 176.65 | 176.04 | 176.37 | 0.19% | 2364 |
| Dec 04, 2025 | 175.48 | 175.70 | 175.13 | 175.50 | 0.01% | 8529 |
| Dec 03, 2025 | 175.51 | 175.51 | 174.71 | 175.28 | -0.13% | 1804 |
| Dec 02, 2025 | 175.03 | 176.16 | 175.03 | 175.32 | 0.17% | 4458 |
| Dec 01, 2025 | 174.95 | 175.30 | 174.48 | 175.30 | 0.20% | 3017 |
| Nov 28, 2025 | 175.41 | 177.08 | 175.41 | 176.06 | 0.37% | 3073 |
| Nov 27, 2025 | 175.36 | 175.64 | 175.27 | 175.32 | -0.02% | 1473 |
| Nov 26, 2025 | 175.03 | 175.53 | 174.73 | 175.53 | 0.29% | 2898 |
| Nov 25, 2025 | 173.49 | 173.49 | 171.80 | 173.40 | -0.05% | 2308 |
| Nov 24, 2025 | 171.80 | 173.37 | 170.97 | 173.24 | 0.84% | 9760 |
| Nov 21, 2025 | 169.43 | 170.68 | 168.80 | 170.68 | 0.74% | 1943 |
| Nov 20, 2025 | 174.41 | 175.04 | 172.80 | 172.80 | -0.93% | 763 |
| Nov 19, 2025 | 170.68 | 172.59 | 170.64 | 171.46 | 0.46% | 938 |
| Nov 18, 2025 | 170.93 | 171.55 | 169.42 | 170.93 | 0 | 4167 |
| Nov 17, 2025 | 174.18 | 174.23 | 172.68 | 173.01 | -0.67% | 3499 |
Access
/time_series
data via our API — starting from the
Basic plan.