Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 15.53 | 15.69 | 15.43 | 15.58 | 0.32% | 172300 |
| May 22, 2025 | 15.66 | 15.90 | 15.53 | 15.78 | 0.77% | 148900 |
| May 21, 2025 | 15.65 | 15.77 | 15.53 | 15.58 | -0.45% | 200200 |
| May 20, 2025 | 15.81 | 15.88 | 15.70 | 15.82 | 0.06% | 158600 |
| May 19, 2025 | 15.64 | 15.94 | 15.58 | 15.93 | 1.85% | 268300 |
| May 16, 2025 | 15.96 | 15.96 | 15.78 | 15.84 | -0.75% | 125500 |
| May 15, 2025 | 15.96 | 15.96 | 15.67 | 15.85 | -0.69% | 238700 |
| May 14, 2025 | 16.14 | 16.21 | 16.07 | 16.10 | -0.25% | 242500 |
| May 13, 2025 | 16.17 | 16.33 | 16.11 | 16.13 | -0.25% | 238100 |
| May 12, 2025 | 16.09 | 16.12 | 15.86 | 16 | -0.56% | 337000 |
| May 09, 2025 | 15.30 | 15.33 | 15.17 | 15.30 | 0 | 311800 |
| May 08, 2025 | 15.11 | 15.30 | 14.99 | 15.22 | 0.73% | 400600 |
| May 07, 2025 | 15.56 | 15.87 | 15.49 | 15.75 | 1.22% | 275300 |
| May 06, 2025 | 15.50 | 15.67 | 15.39 | 15.49 | -0.06% | 195200 |
| May 05, 2025 | 15.57 | 15.68 | 15.50 | 15.57 | 0 | 196000 |
| May 02, 2025 | 15.75 | 15.94 | 15.49 | 15.75 | 0 | 266200 |
| May 01, 2025 | 15.65 | 15.67 | 15.42 | 15.52 | -0.83% | 162300 |
| Apr 30, 2025 | 15.10 | 15.24 | 14.82 | 15.23 | 0.86% | 147400 |
| Apr 29, 2025 | 15.24 | 15.44 | 15.13 | 15.43 | 1.25% | 163700 |
| Apr 28, 2025 | 15.60 | 15.60 | 15.24 | 15.38 | -1.41% | 140100 |
| Apr 25, 2025 | 15.39 | 15.53 | 15.37 | 15.49 | 0.65% | 219600 |